| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 56.66 | 56.72 | 55.75 | 55.8 | 55.8 | -0.26 (-0.46%) | 614,059 |
| 29 Jun 2015 | USD | 56.97 | 57.4 | 56.03 | 56.06 | 56.06 | -1.61 (-2.79%) | 410,491 |
| 26 Jun 2015 | USD | 58.74 | 58.75 | 57.37 | 57.67 | 57.67 | -1.35 (-2.29%) | 767,820 |
| 25 Jun 2015 | USD | 59.94 | 59.94 | 58.92 | 59.02 | 59.02 | -0.64 (-1.07%) | 307,251 |
| 24 Jun 2015 | USD | 60.64 | 61.07 | 59.64 | 59.66 | 59.66 | -0.6 (-1.00%) | 557,819 |
| 23 Jun 2015 | USD | 60.25 | 60.49 | 59.84 | 60.26 | 60.26 | +0.01 (+0.02%) | 422,005 |
| 22 Jun 2015 | USD | 59.8 | 60.33 | 59.5201 | 60.25 | 60.25 | +0.94 (+1.58%) | 518,988 |
| 19 Jun 2015 | USD | 60.04 | 60.12 | 59.2 | 59.31 | 59.31 | -0.44 (-0.74%) | 550,939 |
| 18 Jun 2015 | USD | 58.87 | 59.97 | 58.84 | 59.75 | 59.75 | +0.98 (+1.67%) | 508,350 |
| 17 Jun 2015 | USD | 59.32 | 59.53 | 58.48 | 58.77 | 58.77 | -0.26 (-0.44%) | 676,267 |
| 16 Jun 2015 | USD | 58.46 | 59.36 | 58.34 | 59.03 | 59.03 | +0.34 (+0.58%) | 569,390 |
| 15 Jun 2015 | USD | 58.5 | 59.08 | 57.92 | 58.69 | 58.69 | -0.36 (-0.61%) | 465,286 |
| 12 Jun 2015 | USD | 59.15 | 59.55 | 58.97 | 59.05 | 59.05 | -0.4 (-0.67%) | 398,791 |
| 11 Jun 2015 | USD | 59.18 | 59.71 | 59.06 | 59.45 | 59.45 | +0.39 (+0.66%) | 629,058 |
| 10 Jun 2015 | USD | 58.45 | 59.25 | 58.29 | 59.06 | 59.06 | +0.96 (+1.65%) | 788,245 |
| 9 Jun 2015 | USD | 57.93 | 58.32 | 57.47 | 58.1 | 58.1 | +0.04 (+0.07%) | 681,933 |
| 8 Jun 2015 | USD | 58.87 | 59.15 | 57.775 | 58.06 | 58.06 | -0.76 (-1.29%) | 906,104 |
| 5 Jun 2015 | USD | 58.88 | 59.13 | 58.36 | 58.82 | 58.82 | -0.32 (-0.54%) | 1,180,788 |
| 4 Jun 2015 | USD | 60.46 | 60.6 | 59.07 | 59.14 | 59.14 | -1.9 (-3.11%) | 584,674 |
| 3 Jun 2015 | USD | 60.8 | 61.21 | 60.376 | 61.04 | 61.04 | +0.57 (+0.94%) | 752,973 |
| 2 Jun 2015 | USD | 60.45 | 60.95 | 60.1 | 60.47 | 60.47 | -0.35 (-0.58%) | 397,776 |
| 1 Jun 2015 | USD | 60.93 | 61.1 | 60.15 | 60.82 | 60.82 | +0.03 (+0.05%) | 542,740 |
| 29 May 2015 | USD | 61.31 | 61.33 | 60.21 | 60.79 | 60.79 | -0.45 (-0.73%) | 1,051,947 |
| 28 May 2015 | USD | 61.1 | 61.35 | 60.99 | 61.24 | 61.24 | +0.19 (+0.31%) | 604,727 |
| 27 May 2015 | USD | 60.53 | 61.19 | 60.43 | 61.05 | 61.05 | +0.57 (+0.94%) | 998,114 |
| 26 May 2015 | USD | 61.77 | 62.29 | 60.43 | 60.48 | 60.48 | -1.7 (-2.73%) | 611,533 |
| 25 May 2015 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 62.05 | 62.445 | 62.05 | 62.18 | 62.18 | -0.2 (-0.32%) | 671,771 |
| 21 May 2015 | USD | 63.41 | 63.49 | 62.33 | 62.38 | 62.38 | -1 (-1.58%) | 773,545 |
| 20 May 2015 | USD | 63.51 | 63.91 | 63.24 | 63.38 | 63.38 | -0.18 (-0.28%) | 358,991 |
