| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 63.88 | 64.05 | 63.23 | 63.56 | 63.56 | -0.21 (-0.33%) | 550,400 |
| 18 May 2015 | USD | 62.58 | 63.81 | 62.56 | 63.77 | 63.77 | +0.99 (+1.58%) | 464,897 |
| 15 May 2015 | USD | 62.97 | 63.33 | 62.2 | 62.78 | 62.78 | -0.39 (-0.62%) | 496,532 |
| 14 May 2015 | USD | 62.36 | 63.32 | 61.99 | 63.17 | 63.17 | +1.42 (+2.30%) | 467,192 |
| 13 May 2015 | USD | 61.42 | 61.95 | 61.09 | 61.75 | 61.75 | +0.69 (+1.13%) | 420,678 |
| 12 May 2015 | USD | 61.07 | 61.36 | 60.49 | 61.06 | 61.06 | -0.39 (-0.63%) | 366,591 |
| 11 May 2015 | USD | 61.31 | 61.82 | 61.02 | 61.45 | 61.45 | -0.15 (-0.24%) | 453,968 |
| 8 May 2015 | USD | 61.67 | 62.075 | 61.41 | 61.6 | 61.6 | +0.65 (+1.07%) | 299,622 |
| 7 May 2015 | USD | 60.67 | 61.24 | 60.5101 | 60.95 | 60.95 | +0.07 (+0.11%) | 455,380 |
| 6 May 2015 | USD | 61.39 | 61.39 | 60.49 | 60.88 | 60.88 | -0.15 (-0.25%) | 441,597 |
| 5 May 2015 | USD | 61.19 | 61.793 | 60.89 | 61.03 | 61.03 | -0.45 (-0.73%) | 477,879 |
| 4 May 2015 | USD | 62.48 | 62.48 | 61.12 | 61.48 | 61.48 | -0.97 (-1.55%) | 887,517 |
| 1 May 2015 | USD | 60.36 | 62.8 | 60.3 | 62.45 | 62.45 | +2.74 (+4.59%) | 1,033,201 |
| 30 Apr 2015 | USD | 61.07 | 62.14 | 58.97 | 59.71 | 59.71 | -3.25 (-5.16%) | 1,836,622 |
| 29 Apr 2015 | USD | 61.92 | 63.21 | 61.77 | 62.96 | 62.96 | +0.77 (+1.24%) | 701,157 |
| 28 Apr 2015 | USD | 61.93 | 62.34 | 61.66 | 62.19 | 62.19 | +0.06 (+0.10%) | 355,604 |
| 27 Apr 2015 | USD | 62.01 | 62.49 | 61.75 | 62.13 | 62.13 | +0.18 (+0.29%) | 448,749 |
| 24 Apr 2015 | USD | 62.53 | 62.81 | 61.92 | 61.95 | 61.95 | -0.46 (-0.74%) | 514,004 |
| 23 Apr 2015 | USD | 62.71 | 62.73 | 61.93 | 62.41 | 62.41 | -0.77 (-1.22%) | 619,059 |
| 22 Apr 2015 | USD | 62.66 | 63.29 | 61.53 | 63.18 | 63.18 | +0.72 (+1.15%) | 634,098 |
| 21 Apr 2015 | USD | 62.45 | 62.56 | 61.75 | 62.46 | 62.46 | +0.37 (+0.60%) | 540,367 |
| 20 Apr 2015 | USD | 61.15 | 62.35 | 61.05 | 62.09 | 62.09 | +1.34 (+2.21%) | 446,481 |
| 17 Apr 2015 | USD | 61.31 | 61.44 | 60.35 | 60.75 | 60.75 | -1.37 (-2.21%) | 518,754 |
| 16 Apr 2015 | USD | 62.01 | 62.51 | 61.75 | 62.12 | 62.12 | -0.08 (-0.13%) | 414,857 |
| 15 Apr 2015 | USD | 61.28 | 62.49 | 61.18 | 62.2 | 62.2 | +1.17 (+1.92%) | 537,683 |
| 14 Apr 2015 | USD | 60.96 | 61.03 | 60.25 | 61.03 | 61.03 | +0.07 (+0.11%) | 425,582 |
| 13 Apr 2015 | USD | 61.34 | 61.54 | 60.92 | 60.96 | 60.96 | -0.25 (-0.41%) | 366,179 |
| 10 Apr 2015 | USD | 61.64 | 61.64 | 60.87 | 61.21 | 61.21 | -0.35 (-0.57%) | 694,766 |
| 9 Apr 2015 | USD | 61.22 | 61.77 | 61.115 | 61.56 | 61.56 | +0.28 (+0.46%) | 530,140 |
| 8 Apr 2015 | USD | 60.66 | 61.28 | 60.44 | 61.28 | 61.28 | +0.6 (+0.99%) | 615,497 |
