| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 61.15 | 61.29 | 60.45 | 60.68 | 60.68 | -0.6 (-0.98%) | 645,233 |
| 6 Apr 2015 | USD | 60.15 | 61.38 | 59.89 | 61.28 | 61.28 | +0.78 (+1.29%) | 649,179 |
| 3 Apr 2015 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 60.47 | 61.2411 | 60.365 | 60.5 | 60.5 | -0.08 (-0.13%) | 356,600 |
| 1 Apr 2015 | USD | 61.02 | 61.22 | 60.15 | 60.58 | 60.58 | -0.57 (-0.93%) | 596,060 |
| 31 Mar 2015 | USD | 62.41 | 62.44 | 61.125 | 61.15 | 61.15 | -1.66 (-2.64%) | 863,624 |
| 30 Mar 2015 | USD | 61.45 | 63.085 | 61.41 | 62.81 | 62.81 | +1.71 (+2.80%) | 796,578 |
| 27 Mar 2015 | USD | 60.17 | 61.45 | 59.865 | 61.1 | 61.1 | +0.97 (+1.61%) | 747,411 |
| 26 Mar 2015 | USD | 60.59 | 60.9 | 59.28 | 60.13 | 60.13 | -1.22 (-1.99%) | 1,397,504 |
| 25 Mar 2015 | USD | 63.94 | 64.2452 | 61.22 | 61.35 | 61.35 | -2.6 (-4.07%) | 1,049,492 |
| 24 Mar 2015 | USD | 64.67 | 64.67 | 63.93 | 63.95 | 63.95 | -0.72 (-1.11%) | 743,752 |
| 23 Mar 2015 | USD | 64.03 | 64.98 | 63.92 | 64.67 | 64.67 | +0.75 (+1.17%) | 880,910 |
| 20 Mar 2015 | USD | 62.33 | 64.05 | 62.17 | 63.92 | 63.92 | +1.85 (+2.98%) | 1,023,940 |
| 19 Mar 2015 | USD | 61.89 | 62.3 | 61.67 | 62.07 | 62.07 | -0.09 (-0.14%) | 302,660 |
| 18 Mar 2015 | USD | 60.83 | 62.57 | 60.63 | 62.16 | 62.16 | +1.22 (+2.00%) | 486,271 |
| 17 Mar 2015 | USD | 60.46 | 61.01 | 59.99 | 60.94 | 60.94 | +0.22 (+0.36%) | 447,959 |
| 16 Mar 2015 | USD | 60.14 | 60.77 | 60.04 | 60.72 | 60.72 | +1.04 (+1.74%) | 492,287 |
| 13 Mar 2015 | USD | 60.52 | 60.71 | 59.17 | 59.68 | 59.68 | -0.89 (-1.47%) | 458,092 |
| 12 Mar 2015 | USD | 60.58 | 60.81 | 60.01 | 60.57 | 60.57 | +0.05 (+0.08%) | 515,543 |
| 11 Mar 2015 | USD | 60.59 | 60.9 | 60.14 | 60.52 | 60.52 | +0.11 (+0.18%) | 474,789 |
| 10 Mar 2015 | USD | 61.22 | 61.42 | 60.4 | 60.41 | 60.41 | -1.31 (-2.12%) | 509,071 |
| 9 Mar 2015 | USD | 61.05 | 61.9 | 60.97 | 61.72 | 61.72 | +0.11 (+0.18%) | 700,328 |
| 6 Mar 2015 | USD | 62.33 | 62.84 | 61.41 | 61.61 | 61.61 | -0.95 (-1.52%) | 298,030 |
| 5 Mar 2015 | USD | 63.26 | 63.3 | 62.27 | 62.56 | 62.56 | -0.71 (-1.12%) | 440,484 |
| 4 Mar 2015 | USD | 63.11 | 63.43 | 62.33 | 63.27 | 63.27 | -0.21 (-0.33%) | 716,016 |
| 3 Mar 2015 | USD | 63 | 63.59 | 62.87 | 63.48 | 63.48 | +0.5 (+0.79%) | 687,623 |
| 2 Mar 2015 | USD | 61.72 | 63 | 61.72 | 62.98 | 62.98 | +1.02 (+1.65%) | 523,670 |
| 27 Feb 2015 | USD | 62.74 | 62.865 | 61.81 | 61.96 | 61.96 | -1.04 (-1.65%) | 643,867 |
| 26 Feb 2015 | USD | 62.76 | 63.21 | 62.69 | 63 | 63 | +0.24 (+0.38%) | 404,709 |
| 25 Feb 2015 | USD | 62.68 | 62.94 | 62.43 | 62.76 | 62.76 | -0.17 (-0.27%) | 466,318 |
