| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 62.2 | 63.15 | 62 | 62.93 | 62.93 | +0.45 (+0.72%) | 521,943 |
| 23 Feb 2015 | USD | 62.12 | 62.5 | 61.5 | 62.48 | 62.48 | -0.3 (-0.48%) | 486,605 |
| 20 Feb 2015 | USD | 61.84 | 62.82 | 61.41 | 62.78 | 62.78 | +0.67 (+1.08%) | 508,977 |
| 19 Feb 2015 | USD | 61.68 | 62.5 | 61.14 | 62.11 | 62.11 | +0.12 (+0.19%) | 460,347 |
| 18 Feb 2015 | USD | 61.99 | 62.47 | 61.649 | 61.99 | 61.99 | -0.14 (-0.23%) | 636,080 |
| 17 Feb 2015 | USD | 61.86 | 62.5 | 61.48 | 62.13 | 62.13 | +0.15 (+0.24%) | 444,748 |
| 16 Feb 2015 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 61.25 | 62.13 | 61.0801 | 61.98 | 61.98 | +0.78 (+1.27%) | 637,463 |
| 12 Feb 2015 | USD | 60.06 | 61.25 | 60.06 | 61.2 | 61.2 | +1.11 (+1.85%) | 626,289 |
| 11 Feb 2015 | USD | 59.1 | 60.3 | 59.1 | 60.09 | 60.09 | +0.99 (+1.68%) | 716,665 |
| 10 Feb 2015 | USD | 58.29 | 59.215 | 58.29 | 59.1 | 59.1 | +0.84 (+1.44%) | 617,793 |
| 9 Feb 2015 | USD | 58.11 | 58.57 | 57.872 | 58.26 | 58.26 | -0.28 (-0.48%) | 341,385 |
| 6 Feb 2015 | USD | 57.63 | 58.75 | 57.41 | 58.54 | 58.54 | +1.06 (+1.84%) | 789,140 |
| 5 Feb 2015 | USD | 57.51 | 58 | 55.9 | 57.48 | 57.48 | +0.46 (+0.81%) | 676,366 |
| 4 Feb 2015 | USD | 56.76 | 57.49 | 56.61 | 57.02 | 57.02 | -0.19 (-0.33%) | 587,208 |
| 3 Feb 2015 | USD | 55.74 | 57.25 | 55.65 | 57.21 | 57.21 | +1.95 (+3.53%) | 544,695 |
| 2 Feb 2015 | USD | 55.17 | 55.506 | 53.95 | 55.26 | 55.26 | +0.22 (+0.40%) | 689,483 |
| 30 Jan 2015 | USD | 55.36 | 55.93 | 54.88 | 55.04 | 55.04 | -0.82 (-1.47%) | 415,362 |
| 29 Jan 2015 | USD | 55.72 | 56.015 | 54.746 | 55.86 | 55.86 | +0.08 (+0.14%) | 386,318 |
| 28 Jan 2015 | USD | 57 | 57.23 | 55.69 | 55.78 | 55.78 | -0.52 (-0.92%) | 470,212 |
| 27 Jan 2015 | USD | 56.34 | 56.99 | 56.16 | 56.3 | 56.3 | -1 (-1.75%) | 320,050 |
| 26 Jan 2015 | USD | 56.75 | 57.32 | 56.27 | 57.3 | 57.3 | +0.45 (+0.79%) | 420,427 |
| 23 Jan 2015 | USD | 57.08 | 57.52 | 56.79 | 56.85 | 56.85 | -0.41 (-0.72%) | 510,613 |
| 22 Jan 2015 | USD | 56.78 | 57.36 | 56.05 | 57.26 | 57.26 | +0.9 (+1.60%) | 408,798 |
| 21 Jan 2015 | USD | 55.53 | 56.67 | 55.07 | 56.36 | 56.36 | +0.83 (+1.49%) | 401,713 |
| 20 Jan 2015 | USD | 55.78 | 56.1797 | 54.78 | 55.53 | 55.53 | -0.05 (-0.09%) | 635,978 |
| 19 Jan 2015 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 54.12 | 55.64 | 54.01 | 55.58 | 55.58 | +1.31 (+2.41%) | 430,777 |
| 15 Jan 2015 | USD | 55.35 | 55.59 | 54.24 | 54.27 | 54.27 | -0.97 (-1.76%) | 390,958 |
| 14 Jan 2015 | USD | 54.69 | 55.32 | 54.3 | 55.24 | 55.24 | -0.08 (-0.14%) | 443,466 |
