| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 56.07 | 57.1 | 54.75 | 55.32 | 55.32 | -0.12 (-0.22%) | 343,551 |
| 12 Jan 2015 | USD | 55.96 | 56.28 | 54.8 | 55.44 | 55.44 | -0.79 (-1.40%) | 338,009 |
| 9 Jan 2015 | USD | 56.78 | 56.87 | 55.71 | 56.23 | 56.23 | -0.5 (-0.88%) | 250,112 |
| 8 Jan 2015 | USD | 55.77 | 57.04 | 55.65 | 56.73 | 56.73 | +1.34 (+2.42%) | 292,536 |
| 7 Jan 2015 | USD | 55.32 | 55.7 | 54.76 | 55.39 | 55.39 | +0.51 (+0.93%) | 370,656 |
| 6 Jan 2015 | USD | 56.37 | 56.37 | 54.46 | 54.88 | 54.88 | -1.61 (-2.85%) | 536,639 |
| 5 Jan 2015 | USD | 57.04 | 57.4 | 56.33 | 56.49 | 56.49 | -0.95 (-1.65%) | 490,848 |
| 2 Jan 2015 | USD | 58.09 | 58.46 | 57 | 57.44 | 57.44 | -0.45 (-0.78%) | 231,904 |
| 1 Jan 2015 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 58.57 | 58.62 | 57.81 | 57.89 | 57.89 | -0.46 (-0.79%) | 346,821 |
| 30 Dec 2014 | USD | 58.79 | 58.99 | 58.25 | 58.35 | 58.35 | -0.64 (-1.08%) | 236,008 |
| 29 Dec 2014 | USD | 58.58 | 59.48 | 58.43 | 58.99 | 58.99 | +0.2 (+0.34%) | 282,018 |
| 26 Dec 2014 | USD | 58.87 | 59.393 | 58.68 | 58.79 | 58.79 | +0.03 (+0.05%) | 184,197 |
| 25 Dec 2014 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 58.59 | 59.15 | 58.31 | 58.76 | 58.76 | +0.21 (+0.36%) | 196,081 |
| 23 Dec 2014 | USD | 58.25 | 58.93 | 57.95 | 58.55 | 58.55 | +0.65 (+1.12%) | 452,243 |
| 22 Dec 2014 | USD | 57.74 | 58 | 57.44 | 57.9 | 57.9 | +0.38 (+0.66%) | 368,775 |
| 19 Dec 2014 | USD | 57.48 | 58.11 | 57.11 | 57.52 | 57.52 | +0.11 (+0.19%) | 899,931 |
| 18 Dec 2014 | USD | 56.26 | 57.67 | 56.13 | 57.41 | 57.41 | +2.05 (+3.70%) | 573,776 |
| 17 Dec 2014 | USD | 54.66 | 55.62 | 54.29 | 55.36 | 55.36 | +0.72 (+1.32%) | 837,355 |
| 16 Dec 2014 | USD | 55.11 | 56.21 | 54.61 | 54.64 | 54.64 | -0.59 (-1.07%) | 765,933 |
| 15 Dec 2014 | USD | 56.55 | 57.01 | 55.22 | 55.23 | 55.23 | -0.83 (-1.48%) | 634,101 |
| 12 Dec 2014 | USD | 57.54 | 57.55 | 56.06 | 56.06 | 56.06 | -1.35 (-2.35%) | 600,671 |
| 11 Dec 2014 | USD | 57.59 | 58.43 | 57.28 | 57.41 | 57.41 | +0.25 (+0.44%) | 377,598 |
| 10 Dec 2014 | USD | 57.93 | 58.21 | 56.95 | 57.16 | 57.16 | -0.92 (-1.58%) | 317,837 |
| 9 Dec 2014 | USD | 57.41 | 58.36 | 57.04 | 58.08 | 58.08 | -0.28 (-0.48%) | 615,819 |
| 8 Dec 2014 | USD | 59.31 | 59.5 | 58.11 | 58.36 | 58.36 | -1.07 (-1.80%) | 329,368 |
| 5 Dec 2014 | USD | 58.73 | 59.495 | 58.45 | 59.43 | 59.43 | +0.7 (+1.19%) | 400,681 |
| 4 Dec 2014 | USD | 59.63 | 59.82 | 58.48 | 58.73 | 58.73 | -0.51 (-0.86%) | 568,497 |
| 3 Dec 2014 | USD | 58.17 | 59.28 | 57.95 | 59.24 | 59.24 | +1.01 (+1.73%) | 379,799 |
