| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 57.7 | 58.45 | 57.4 | 58.23 | 58.23 | +0.45 (+0.78%) | 283,236 |
| 1 Dec 2014 | USD | 58.15 | 58.33 | 57.59 | 57.78 | 57.78 | -0.66 (-1.13%) | 381,690 |
| 28 Nov 2014 | USD | 58.1 | 58.79 | 58 | 58.44 | 58.44 | +0.4 (+0.69%) | 330,378 |
| 27 Nov 2014 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 58.36 | 58.53 | 57.85 | 58.04 | 58.04 | -0.21 (-0.36%) | 335,652 |
| 25 Nov 2014 | USD | 58.47 | 58.685 | 58.04 | 58.25 | 58.25 | +0.01 (+0.02%) | 363,552 |
| 24 Nov 2014 | USD | 58.16 | 58.31 | 57.715 | 58.24 | 58.24 | +0.23 (+0.40%) | 395,722 |
| 21 Nov 2014 | USD | 58.51 | 58.95 | 57.96 | 58.01 | 58.01 | +0.14 (+0.24%) | 509,906 |
| 20 Nov 2014 | USD | 57.33 | 58.16 | 57.19 | 57.87 | 57.87 | +0.16 (+0.28%) | 283,828 |
| 19 Nov 2014 | USD | 58.11 | 58.24 | 57.18 | 57.71 | 57.71 | -0.56 (-0.96%) | 351,575 |
| 18 Nov 2014 | USD | 57.48 | 58.61 | 57.48 | 58.27 | 58.27 | +0.77 (+1.34%) | 630,548 |
| 17 Nov 2014 | USD | 57.2 | 57.62 | 56.8 | 57.5 | 57.5 | +0.12 (+0.21%) | 382,070 |
| 14 Nov 2014 | USD | 56.73 | 57.49 | 56.51 | 57.38 | 57.38 | +0.51 (+0.90%) | 292,448 |
| 13 Nov 2014 | USD | 57.87 | 58 | 56.51 | 56.87 | 56.87 | -1.11 (-1.91%) | 435,444 |
| 12 Nov 2014 | USD | 57.64 | 58 | 57.39 | 57.98 | 57.98 | +0.04 (+0.07%) | 403,007 |
| 11 Nov 2014 | USD | 57.48 | 58 | 57.25 | 57.94 | 57.94 | +0.38 (+0.66%) | 534,819 |
| 10 Nov 2014 | USD | 57.62 | 58 | 57.34 | 57.56 | 57.56 | +0.08 (+0.14%) | 624,871 |
| 7 Nov 2014 | USD | 57.65 | 58.01 | 56.62 | 57.48 | 57.48 | -0.07 (-0.12%) | 813,555 |
| 6 Nov 2014 | USD | 57.05 | 57.84 | 56.81 | 57.55 | 57.55 | +0.67 (+1.18%) | 766,835 |
| 5 Nov 2014 | USD | 57.12 | 57.215 | 56.1 | 56.88 | 56.88 | +0.25 (+0.44%) | 830,195 |
| 4 Nov 2014 | USD | 56.63 | 56.72 | 56.23 | 56.63 | 56.63 | -0.07 (-0.12%) | 420,004 |
| 3 Nov 2014 | USD | 56.76 | 57.19 | 56.41 | 56.7 | 56.7 | -0.16 (-0.28%) | 567,390 |
| 31 Oct 2014 | USD | 56.2 | 57.01 | 55.78 | 56.86 | 56.86 | +1.76 (+3.19%) | 778,944 |
| 30 Oct 2014 | USD | 55.24 | 55.94 | 54.5 | 55.1 | 55.1 | +0.1 (+0.18%) | 806,242 |
| 29 Oct 2014 | USD | 54.62 | 56.01 | 54.12 | 55 | 55 | +1.21 (+2.25%) | 862,356 |
| 28 Oct 2014 | USD | 53.1 | 53.84 | 53 | 53.79 | 53.79 | +0.96 (+1.82%) | 989,300 |
| 27 Oct 2014 | USD | 52.8 | 53.18 | 52.11 | 52.83 | 52.83 | -0.11 (-0.21%) | 415,309 |
| 24 Oct 2014 | USD | 52.39 | 52.96 | 52.13 | 52.94 | 52.94 | +0.75 (+1.44%) | 309,029 |
| 23 Oct 2014 | USD | 51.88 | 52.995 | 51.83 | 52.19 | 52.19 | +1.24 (+2.43%) | 799,339 |
| 22 Oct 2014 | USD | 52.14 | 52.14 | 50.93 | 50.95 | 50.95 | -1.03 (-1.98%) | 353,955 |
