| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 61.41 | 61.56 | 60.99 | 61.17 | 61.17 | -0.33 (-0.54%) | 383,962 |
| 8 Sep 2014 | USD | 61.71 | 61.91 | 61.17 | 61.5 | 61.5 | -0.39 (-0.63%) | 345,324 |
| 5 Sep 2014 | USD | 62.1 | 62.175 | 61.58 | 61.89 | 61.89 | -0.3 (-0.48%) | 258,927 |
| 4 Sep 2014 | USD | 62.71 | 63.08 | 62.06 | 62.19 | 62.19 | -0.35 (-0.56%) | 300,120 |
| 3 Sep 2014 | USD | 62.89 | 63.07 | 62.34 | 62.54 | 62.54 | -0.17 (-0.27%) | 644,819 |
| 2 Sep 2014 | USD | 62.38 | 62.97 | 61.95 | 62.71 | 62.71 | +0.46 (+0.74%) | 660,672 |
| 1 Sep 2014 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 61.94 | 62.38 | 61.55 | 62.25 | 62.25 | +0.39 (+0.63%) | 330,796 |
| 28 Aug 2014 | USD | 61.74 | 61.97 | 61.2 | 61.86 | 61.86 | +0.02 (+0.03%) | 295,255 |
| 27 Aug 2014 | USD | 62.28 | 63.78 | 61.6 | 61.84 | 61.84 | -0.28 (-0.45%) | 423,156 |
| 26 Aug 2014 | USD | 62.03 | 62.35 | 61.87 | 62.12 | 62.12 | +0.09 (+0.15%) | 411,263 |
| 25 Aug 2014 | USD | 61.93 | 62.21 | 61.59 | 62.03 | 62.03 | +0.33 (+0.53%) | 329,203 |
| 22 Aug 2014 | USD | 61.97 | 62.07 | 61.575 | 61.7 | 61.7 | -0.42 (-0.68%) | 402,217 |
| 21 Aug 2014 | USD | 61.6 | 62.28 | 61.47 | 62.12 | 62.12 | +0.58 (+0.94%) | 593,645 |
| 20 Aug 2014 | USD | 60.92 | 61.58 | 60.63 | 61.54 | 61.54 | +0.53 (+0.87%) | 454,781 |
| 19 Aug 2014 | USD | 60.55 | 61.03 | 60.53 | 61.01 | 61.01 | +0.47 (+0.78%) | 367,701 |
| 18 Aug 2014 | USD | 60.4 | 60.72 | 59.96 | 60.54 | 60.54 | -0.18 (-0.30%) | 827,534 |
| 15 Aug 2014 | USD | 60.84 | 60.97 | 60.08 | 60.72 | 60.72 | +0.15 (+0.25%) | 479,396 |
| 14 Aug 2014 | USD | 60.04 | 60.57 | 60 | 60.57 | 60.57 | +0.71 (+1.19%) | 470,609 |
| 13 Aug 2014 | USD | 59.48 | 60.51 | 59.31 | 59.86 | 59.86 | +0.68 (+1.15%) | 783,311 |
| 12 Aug 2014 | USD | 58.81 | 59.67 | 58.78 | 59.18 | 59.18 | +0.22 (+0.37%) | 475,655 |
| 11 Aug 2014 | USD | 58.64 | 59.25 | 58.35 | 58.96 | 58.96 | +0.68 (+1.17%) | 589,082 |
| 8 Aug 2014 | USD | 57.69 | 58.45 | 57.555 | 58.28 | 58.28 | +0.53 (+0.92%) | 641,786 |
| 7 Aug 2014 | USD | 58.39 | 58.45 | 57.37 | 57.75 | 57.75 | -0.33 (-0.57%) | 835,250 |
| 6 Aug 2014 | USD | 58.08 | 58.79 | 58 | 58.08 | 58.08 | -0.1 (-0.17%) | 687,558 |
| 5 Aug 2014 | USD | 58.13 | 58.55 | 57.73 | 58.18 | 58.18 | -0.02 (-0.03%) | 618,627 |
| 4 Aug 2014 | USD | 57.98 | 58.65 | 57.43 | 58.2 | 58.2 | +0.35 (+0.61%) | 460,842 |
| 1 Aug 2014 | USD | 57.72 | 58.4 | 57.17 | 57.85 | 57.85 | -0.1 (-0.17%) | 883,728 |
| 31 Jul 2014 | USD | 58.57 | 58.96 | 57.94 | 57.95 | 57.95 | -1.03 (-1.75%) | 766,411 |
| 30 Jul 2014 | USD | 59.5 | 59.65 | 58.87 | 58.98 | 58.98 | +0.17 (+0.29%) | 788,826 |
