| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 119.89 | 120.91 | 118.52 | 119.01 | 119.01 | -0.81 (-0.68%) | 336,700 |
| 10 Oct 2023 | USD | 120.42 | 121.25 | 119.55 | 119.82 | 119.82 | -0.09 (-0.08%) | 539,000 |
| 9 Oct 2023 | USD | 119.09 | 120.45 | 118.66 | 119.91 | 119.91 | -0.13 (-0.11%) | 468,300 |
| 6 Oct 2023 | USD | 119.8 | 121.02 | 118.59 | 120.04 | 120.04 | -0.08 (-0.07%) | 520,800 |
| 5 Oct 2023 | USD | 122.59 | 122.87 | 119.29 | 120.12 | 120.12 | -2.64 (-2.15%) | 398,600 |
| 4 Oct 2023 | USD | 122.95 | 123.48 | 121.75 | 122.76 | 122.76 | 0.0 (0.0%) | 309,100 |
| 3 Oct 2023 | USD | 124.55 | 125.36 | 122.62 | 122.76 | 122.76 | -2.51 (-2.00%) | 260,500 |
| 2 Oct 2023 | USD | 125.24 | 126.34 | 124.57 | 125.27 | 125.27 | +0.03 (+0.02%) | 289,800 |
| 29 Sep 2023 | USD | 126.54 | 127.5 | 124.89 | 125.24 | 125.24 | -3.73 (-2.89%) | 567,200 |
| 28 Sep 2023 | USD | 126.86 | 130.5 | 126.86 | 128.97 | 128.97 | +2.73 (+2.16%) | 521,600 |
| 27 Sep 2023 | USD | 125.41 | 126.53 | 124.77 | 126.24 | 126.24 | +1.78 (+1.43%) | 329,800 |
| 26 Sep 2023 | USD | 126.65 | 127.19 | 124.41 | 124.46 | 124.46 | -3.23 (-2.53%) | 357,100 |
| 25 Sep 2023 | USD | 125.72 | 128.88 | 125.72 | 127.69 | 127.69 | +0.85 (+0.67%) | 262,900 |
| 22 Sep 2023 | USD | 127.17 | 128.76 | 126.7 | 126.84 | 126.84 | 0.0 (0.0%) | 384,600 |
| 21 Sep 2023 | USD | 126.96 | 128.08 | 126.27 | 126.84 | 126.84 | -1.06 (-0.83%) | 472,400 |
| 20 Sep 2023 | USD | 127.92 | 129.8 | 127.77 | 127.9 | 127.9 | +0.36 (+0.28%) | 436,600 |
| 19 Sep 2023 | USD | 127.37 | 128.81 | 127.21 | 127.54 | 127.54 | +0.28 (+0.22%) | 404,000 |
| 18 Sep 2023 | USD | 127.21 | 128.48 | 126.61 | 127.26 | 127.26 | +0.06 (+0.05%) | 512,800 |
| 15 Sep 2023 | USD | 127.32 | 128.61 | 126.26 | 127.2 | 127.2 | -0.76 (-0.59%) | 766,500 |
| 14 Sep 2023 | USD | 126.16 | 128.55 | 125.73 | 127.96 | 127.96 | +2.44 (+1.94%) | 278,200 |
| 13 Sep 2023 | USD | 125.86 | 126.32 | 124.82 | 125.52 | 125.52 | -0.61 (-0.48%) | 259,100 |
| 12 Sep 2023 | USD | 126.29 | 127.2 | 125.83 | 126.13 | 126.13 | -0.51 (-0.40%) | 329,800 |
| 11 Sep 2023 | USD | 127.13 | 127.7 | 126.31 | 126.64 | 126.64 | +0.28 (+0.22%) | 311,600 |
| 8 Sep 2023 | USD | 126.72 | 127.99 | 125.98 | 126.36 | 126.36 | -0.63 (-0.50%) | 263,500 |
| 7 Sep 2023 | USD | 128.22 | 128.24 | 126.28 | 126.99 | 126.99 | -2.9 (-2.23%) | 378,900 |
| 6 Sep 2023 | USD | 129.28 | 131.32 | 129.28 | 129.89 | 129.89 | +0.02 (+0.02%) | 278,000 |
| 5 Sep 2023 | USD | 133.07 | 133.22 | 129.53 | 129.87 | 129.87 | -4.01 (-3.00%) | 323,500 |
| 1 Sep 2023 | USD | 134.12 | 134.79 | 133.56 | 133.88 | 133.88 | +0.45 (+0.34%) | 301,000 |
| 31 Aug 2023 | USD | 133.29 | 135.31 | 133.2 | 133.43 | 133.43 | +0.7 (+0.53%) | 437,800 |
| 30 Aug 2023 | USD | 132.91 | 134.68 | 132.61 | 132.73 | 132.73 | -0.23 (-0.17%) | 283,800 |
