| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 58.03 | 58.76 | 57.774 | 58.52 | 58.52 | +1.18 (+2.06%) | 713,169 |
| 24 Mar 2014 | USD | 57.72 | 58.12 | 56.78 | 57.34 | 57.34 | -0.06 (-0.10%) | 410,301 |
| 21 Mar 2014 | USD | 56.97 | 58.12 | 56.91 | 57.4 | 57.4 | +0.82 (+1.45%) | 914,517 |
| 20 Mar 2014 | USD | 56.75 | 57.07 | 56.27 | 56.58 | 56.58 | -0.24 (-0.42%) | 414,394 |
| 19 Mar 2014 | USD | 56.48 | 56.91 | 56.09 | 56.82 | 56.82 | +0.23 (+0.41%) | 734,633 |
| 18 Mar 2014 | USD | 55.09 | 56.63 | 55.08 | 56.59 | 56.59 | +1.56 (+2.83%) | 609,087 |
| 17 Mar 2014 | USD | 53.92 | 55.08 | 53.65 | 55.03 | 55.03 | +1.38 (+2.57%) | 596,125 |
| 14 Mar 2014 | USD | 54.09 | 54.92 | 53.56 | 53.65 | 53.65 | -0.66 (-1.22%) | 476,897 |
| 13 Mar 2014 | USD | 55.41 | 55.64 | 54.06 | 54.31 | 54.31 | -0.92 (-1.67%) | 458,763 |
| 12 Mar 2014 | USD | 54.6 | 55.3 | 54.22 | 55.23 | 55.23 | +0.22 (+0.40%) | 555,503 |
| 11 Mar 2014 | USD | 56.09 | 56.18 | 54.73 | 55.01 | 55.01 | -1 (-1.79%) | 528,404 |
| 10 Mar 2014 | USD | 56.33 | 56.5 | 55.69 | 56.01 | 56.01 | -0.53 (-0.94%) | 551,691 |
| 7 Mar 2014 | USD | 56.11 | 56.63 | 55.96 | 56.54 | 56.54 | +0.87 (+1.56%) | 697,220 |
| 6 Mar 2014 | USD | 55.78 | 56.08 | 55.58 | 55.67 | 55.67 | -0.02 (-0.04%) | 312,045 |
| 5 Mar 2014 | USD | 55.85 | 56.22 | 55.57 | 55.69 | 55.69 | -0.22 (-0.39%) | 393,986 |
| 4 Mar 2014 | USD | 55.79 | 56.49 | 55.79 | 55.91 | 55.91 | +0.87 (+1.58%) | 538,338 |
| 3 Mar 2014 | USD | 55.92 | 56.39 | 54.8 | 55.04 | 55.04 | -1.59 (-2.81%) | 602,416 |
| 28 Feb 2014 | USD | 56.42 | 57.22 | 56.28 | 56.63 | 56.63 | +0.27 (+0.48%) | 882,364 |
| 27 Feb 2014 | USD | 55.73 | 56.5 | 55.5 | 56.36 | 56.36 | +0.43 (+0.77%) | 432,014 |
| 26 Feb 2014 | USD | 55.7 | 56.56 | 55.49 | 55.93 | 55.93 | +0.17 (+0.30%) | 536,033 |
| 25 Feb 2014 | USD | 55.68 | 55.95 | 55 | 55.76 | 55.76 | -0.26 (-0.46%) | 878,782 |
| 24 Feb 2014 | USD | 56.14 | 56.69 | 56.01 | 56.02 | 56.02 | -0.13 (-0.23%) | 917,808 |
| 21 Feb 2014 | USD | 56.72 | 56.86 | 56.14 | 56.15 | 56.15 | -0.51 (-0.90%) | 789,057 |
| 20 Feb 2014 | USD | 56.12 | 56.71 | 55.9502 | 56.66 | 56.66 | +0.51 (+0.91%) | 535,620 |
| 19 Feb 2014 | USD | 56.4 | 56.99 | 56.1 | 56.15 | 56.15 | -0.56 (-0.99%) | 816,693 |
| 18 Feb 2014 | USD | 55.57 | 56.8 | 55.44 | 56.71 | 56.71 | +1.02 (+1.83%) | 856,888 |
| 17 Feb 2014 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 55.01 | 55.92 | 54.9601 | 55.69 | 55.69 | +0.73 (+1.33%) | 604,532 |
| 13 Feb 2014 | USD | 53.19 | 55.075 | 53.19 | 54.96 | 54.96 | +0.78 (+1.44%) | 812,376 |
| 12 Feb 2014 | USD | 54.18 | 54.46 | 54.08 | 54.18 | 54.18 | +0.04 (+0.07%) | 795,003 |
