| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 53.28 | 54.46 | 52.93 | 54.14 | 54.14 | +0.85 (+1.60%) | 976,803 |
| 10 Feb 2014 | USD | 52.29 | 53.44 | 52.29 | 53.29 | 53.29 | +0.88 (+1.68%) | 1,119,331 |
| 7 Feb 2014 | USD | 50.22 | 52.45 | 50.0701 | 52.41 | 52.41 | +2.64 (+5.30%) | 952,400 |
| 6 Feb 2014 | USD | 49.3 | 49.87 | 49.1 | 49.77 | 49.77 | +0.83 (+1.70%) | 797,682 |
| 5 Feb 2014 | USD | 49.95 | 49.95 | 47.75 | 48.94 | 48.94 | -0.57 (-1.15%) | 1,057,776 |
| 4 Feb 2014 | USD | 49.03 | 49.64 | 48.73 | 49.51 | 49.51 | +0.69 (+1.41%) | 970,955 |
| 3 Feb 2014 | USD | 51.44 | 51.465 | 48.75 | 48.82 | 48.82 | -2.56 (-4.98%) | 1,100,290 |
| 31 Jan 2014 | USD | 51.86 | 52.19 | 51.38 | 51.38 | 51.38 | -1.19 (-2.26%) | 784,920 |
| 30 Jan 2014 | USD | 52.57 | 52.64 | 51.575 | 52.57 | 52.57 | +0.77 (+1.49%) | 389,099 |
| 29 Jan 2014 | USD | 51.57 | 52.51 | 51.57 | 51.8 | 51.8 | -0.27 (-0.52%) | 584,135 |
| 28 Jan 2014 | USD | 51.8 | 52.14 | 51.71 | 52.07 | 52.07 | +0.27 (+0.52%) | 477,694 |
| 27 Jan 2014 | USD | 51.96 | 52.54 | 51.62 | 51.8 | 51.8 | +0.02 (+0.04%) | 508,935 |
| 24 Jan 2014 | USD | 52.84 | 53.06 | 51.67 | 51.78 | 51.78 | -1.34 (-2.52%) | 580,809 |
| 23 Jan 2014 | USD | 53.67 | 53.99 | 52.83 | 53.12 | 53.12 | -0.51 (-0.95%) | 582,674 |
| 22 Jan 2014 | USD | 53.81 | 53.98 | 53.08 | 53.63 | 53.63 | -0.24 (-0.45%) | 632,281 |
| 21 Jan 2014 | USD | 54.53 | 54.77 | 53.39 | 53.87 | 53.87 | -0.25 (-0.46%) | 686,838 |
| 20 Jan 2014 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 54.25 | 54.67 | 53.985 | 54.12 | 54.12 | -0.18 (-0.33%) | 325,112 |
| 16 Jan 2014 | USD | 54.52 | 54.6999 | 54.19 | 54.3 | 54.3 | -0.36 (-0.66%) | 304,492 |
| 15 Jan 2014 | USD | 53.39 | 54.67 | 53.39 | 54.66 | 54.66 | +1.19 (+2.23%) | 410,354 |
| 14 Jan 2014 | USD | 52.49 | 53.55 | 52.29 | 53.47 | 53.47 | +1.26 (+2.41%) | 381,143 |
| 13 Jan 2014 | USD | 53.26 | 53.3075 | 52.09 | 52.21 | 52.21 | -1.14 (-2.14%) | 284,138 |
| 10 Jan 2014 | USD | 52.99 | 53.64 | 52.83 | 53.35 | 53.35 | +0.44 (+0.83%) | 404,342 |
| 9 Jan 2014 | USD | 52.73 | 52.98 | 52.35 | 52.91 | 52.91 | +0.36 (+0.69%) | 370,837 |
| 8 Jan 2014 | USD | 52.41 | 52.75 | 52.06 | 52.55 | 52.55 | +0.21 (+0.40%) | 531,725 |
| 7 Jan 2014 | USD | 52.05 | 52.51 | 51.71 | 52.34 | 52.34 | +0.47 (+0.91%) | 397,134 |
| 6 Jan 2014 | USD | 52.92 | 52.93 | 51.76 | 51.87 | 51.87 | -0.82 (-1.56%) | 653,427 |
| 3 Jan 2014 | USD | 52.75 | 52.77 | 52.33 | 52.69 | 52.69 | -0.04 (-0.08%) | 396,957 |
| 2 Jan 2014 | USD | 54.12 | 54.29 | 52.49 | 52.73 | 52.73 | -1.52 (-2.80%) | 447,917 |
| 1 Jan 2014 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
