| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 53.86 | 54.53 | 53.8401 | 54.25 | 54.25 | +0.64 (+1.19%) | 328,424 |
| 30 Dec 2013 | USD | 53.43 | 53.67 | 52.92 | 53.61 | 53.61 | +0.25 (+0.47%) | 356,111 |
| 27 Dec 2013 | USD | 53.2 | 53.58 | 53.01 | 53.36 | 53.36 | +0.16 (+0.30%) | 147,764 |
| 26 Dec 2013 | USD | 53.5 | 53.68 | 52.9 | 53.2 | 53.2 | -0.24 (-0.45%) | 149,869 |
| 25 Dec 2013 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 52.93 | 53.49 | 52.89 | 53.44 | 53.44 | +0.45 (+0.85%) | 99,647 |
| 23 Dec 2013 | USD | 53.12 | 53.189 | 52.61 | 52.99 | 52.99 | +0.04 (+0.08%) | 242,606 |
| 20 Dec 2013 | USD | 52.02 | 53.06 | 51.94 | 52.95 | 52.95 | +1.12 (+2.16%) | 578,753 |
| 19 Dec 2013 | USD | 52.06 | 52.15 | 51.66 | 51.83 | 51.83 | -0.46 (-0.88%) | 451,517 |
| 18 Dec 2013 | USD | 52.58 | 52.79 | 51.65 | 52.29 | 52.29 | -0.09 (-0.17%) | 497,602 |
| 17 Dec 2013 | USD | 51.76 | 52.46 | 51.59 | 52.38 | 52.38 | +0.8 (+1.55%) | 472,205 |
| 16 Dec 2013 | USD | 49.622 | 52.15 | 49.61 | 51.58 | 51.58 | +0.47 (+0.92%) | 498,465 |
| 13 Dec 2013 | USD | 51.36 | 51.38 | 50.805 | 51.11 | 51.11 | -0.09 (-0.18%) | 503,924 |
| 12 Dec 2013 | USD | 51.68 | 51.8025 | 50.8396 | 51.2 | 51.2 | -0.5 (-0.97%) | 402,663 |
| 11 Dec 2013 | USD | 52.71 | 52.88 | 51.53 | 51.7 | 51.7 | -0.95 (-1.80%) | 440,328 |
| 10 Dec 2013 | USD | 52.47 | 53.4 | 52.33 | 52.65 | 52.65 | +0.05 (+0.10%) | 606,429 |
| 9 Dec 2013 | USD | 52.37 | 53.55 | 52.36 | 52.6 | 52.6 | +0.25 (+0.48%) | 1,077,320 |
| 6 Dec 2013 | USD | 51.85 | 52.49 | 51.75 | 52.35 | 52.35 | +1.12 (+2.19%) | 428,541 |
| 5 Dec 2013 | USD | 51.16 | 51.35 | 50.73 | 51.23 | 51.23 | -0.03 (-0.06%) | 504,534 |
| 4 Dec 2013 | USD | 50.94 | 51.51 | 50.825 | 51.26 | 51.26 | +0.15 (+0.29%) | 507,176 |
| 3 Dec 2013 | USD | 51.22 | 51.62 | 50.805 | 51.11 | 51.11 | -0.31 (-0.60%) | 567,665 |
| 2 Dec 2013 | USD | 51.34 | 52.32 | 50.82 | 51.42 | 51.42 | +0.08 (+0.16%) | 514,255 |
| 29 Nov 2013 | USD | 51.36 | 51.68 | 51.08 | 51.34 | 51.34 | +0.02 (+0.04%) | 311,576 |
| 28 Nov 2013 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 52.03 | 52.03 | 51.23 | 51.32 | 51.32 | -0.56 (-1.08%) | 625,337 |
| 26 Nov 2013 | USD | 52.15 | 52.17 | 51.83 | 51.88 | 51.88 | -0.22 (-0.42%) | 641,205 |
| 25 Nov 2013 | USD | 52.28 | 52.4 | 51.89 | 52.1 | 52.1 | -0.14 (-0.27%) | 416,616 |
| 22 Nov 2013 | USD | 52.31 | 52.31 | 51.876 | 52.24 | 52.24 | -0.11 (-0.21%) | 341,308 |
| 21 Nov 2013 | USD | 52.31 | 52.7 | 52.16 | 52.35 | 52.35 | +0.27 (+0.52%) | 574,674 |
| 20 Nov 2013 | USD | 52.37 | 52.525 | 51.87 | 52.08 | 52.08 | -0.19 (-0.36%) | 449,517 |
