| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 53.64 | 53.85 | 52.1 | 52.27 | 52.27 | -1.29 (-2.41%) | 973,598 |
| 18 Nov 2013 | USD | 54.43 | 54.509 | 53.5 | 53.56 | 53.56 | -0.59 (-1.09%) | 780,107 |
| 15 Nov 2013 | USD | 54.3 | 54.44 | 54.04 | 54.15 | 54.15 | +0.01 (+0.02%) | 1,693,122 |
| 14 Nov 2013 | USD | 53.53 | 54.5 | 53.35 | 54.14 | 54.14 | +0.47 (+0.88%) | 1,456,010 |
| 13 Nov 2013 | USD | 52.88 | 53.96 | 52.74 | 53.67 | 53.67 | +0.41 (+0.77%) | 1,591,272 |
| 12 Nov 2013 | USD | 52 | 53.34 | 51.81 | 53.26 | 53.26 | +1.09 (+2.09%) | 2,104,243 |
| 11 Nov 2013 | USD | 51.2 | 52.29 | 50.85 | 52.17 | 52.17 | +0.97 (+1.89%) | 745,703 |
| 8 Nov 2013 | USD | 50.13 | 51.45 | 49.95 | 51.2 | 51.2 | +1.1 (+2.20%) | 804,046 |
| 7 Nov 2013 | USD | 49.79 | 50.6 | 49.75 | 50.1 | 50.1 | +0.42 (+0.85%) | 1,717,081 |
| 6 Nov 2013 | USD | 48.83 | 49.7 | 48.56 | 49.68 | 49.68 | +1.11 (+2.29%) | 718,208 |
| 5 Nov 2013 | USD | 48.48 | 48.93 | 47.96 | 48.57 | 48.57 | -0.09 (-0.18%) | 755,964 |
| 4 Nov 2013 | USD | 48.72 | 49.12 | 48.56 | 48.66 | 48.66 | +0.07 (+0.14%) | 550,958 |
| 1 Nov 2013 | USD | 48.13 | 48.68 | 48.05 | 48.59 | 48.59 | +0.57 (+1.19%) | 748,037 |
| 31 Oct 2013 | USD | 47.21 | 48.51 | 47.2 | 48.02 | 48.02 | +0.93 (+1.97%) | 885,039 |
| 30 Oct 2013 | USD | 48.6 | 49.02 | 46.78 | 47.09 | 47.09 | -1.43 (-2.95%) | 918,393 |
| 29 Oct 2013 | USD | 48.35 | 48.795 | 48.05 | 48.52 | 48.52 | +0.38 (+0.79%) | 521,992 |
| 28 Oct 2013 | USD | 47.72 | 48.24 | 47.07 | 48.14 | 48.14 | +0.71 (+1.50%) | 880,602 |
| 25 Oct 2013 | USD | 47.57 | 47.64 | 47.08 | 47.43 | 47.43 | -0.12 (-0.25%) | 673,340 |
| 24 Oct 2013 | USD | 48.83 | 48.91 | 47.41 | 47.55 | 47.55 | -1.24 (-2.54%) | 819,389 |
| 23 Oct 2013 | USD | 50.34 | 50.35 | 48.27 | 48.79 | 48.79 | -2.02 (-3.98%) | 1,253,329 |
| 22 Oct 2013 | USD | 50.21 | 50.92 | 49.93 | 50.81 | 50.81 | +0.78 (+1.56%) | 707,324 |
| 21 Oct 2013 | USD | 49.94 | 50.2299 | 49.68 | 50.03 | 50.03 | +0.19 (+0.38%) | 258,124 |
| 18 Oct 2013 | USD | 49.67 | 49.87 | 49.27 | 49.84 | 49.84 | +0.37 (+0.75%) | 460,409 |
| 17 Oct 2013 | USD | 48.33 | 49.53 | 48.29 | 49.47 | 49.47 | +0.82 (+1.69%) | 536,306 |
| 16 Oct 2013 | USD | 48.4 | 48.83 | 48.2 | 48.65 | 48.65 | +0.4 (+0.83%) | 470,547 |
| 15 Oct 2013 | USD | 48.94 | 49 | 48.07 | 48.25 | 48.25 | -0.91 (-1.85%) | 392,454 |
| 14 Oct 2013 | USD | 48.57 | 49.32 | 48.55 | 49.16 | 49.16 | -0.46 (-0.93%) | 552,200 |
| 11 Oct 2013 | USD | 49.15 | 49.925 | 48.84 | 49.62 | 49.62 | +0.39 (+0.79%) | 511,670 |
| 10 Oct 2013 | USD | 48.69 | 49.4 | 48.63 | 49.23 | 49.23 | +1.35 (+2.82%) | 419,556 |
| 9 Oct 2013 | USD | 48.55 | 48.92 | 47.51 | 47.88 | 47.88 | -0.18 (-0.37%) | 668,850 |
