| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 46.45 | 46.78 | 45.64 | 45.68 | 45.68 | -1.39 (-2.95%) | 617,474 |
| 26 Aug 2013 | USD | 46.97 | 47.35 | 46.855 | 47.07 | 47.07 | +0.12 (+0.26%) | 351,437 |
| 23 Aug 2013 | USD | 46.88 | 47.02 | 46.27 | 46.95 | 46.95 | +0.12 (+0.26%) | 278,264 |
| 22 Aug 2013 | USD | 46.26 | 47 | 46.06 | 46.83 | 46.83 | +0.79 (+1.72%) | 232,225 |
| 21 Aug 2013 | USD | 46.74 | 46.9 | 46.005 | 46.04 | 46.04 | -0.89 (-1.90%) | 291,463 |
| 20 Aug 2013 | USD | 46.56 | 47.1 | 46.49 | 46.93 | 46.93 | +0.3 (+0.64%) | 423,004 |
| 19 Aug 2013 | USD | 46.69 | 47.2 | 46.59 | 46.63 | 46.63 | -0.1 (-0.21%) | 476,939 |
| 16 Aug 2013 | USD | 46.04 | 46.92 | 45.98 | 46.73 | 46.73 | +0.52 (+1.13%) | 431,982 |
| 15 Aug 2013 | USD | 46.82 | 46.82 | 46 | 46.21 | 46.21 | -1.26 (-2.65%) | 419,331 |
| 14 Aug 2013 | USD | 47.99 | 48.11 | 47.42 | 47.47 | 47.47 | -0.55 (-1.15%) | 284,389 |
| 13 Aug 2013 | USD | 47.43 | 48.025 | 47.23 | 48.02 | 48.02 | +0.59 (+1.24%) | 473,811 |
| 12 Aug 2013 | USD | 46.74 | 47.45 | 46.515 | 47.43 | 47.43 | +0.44 (+0.94%) | 528,131 |
| 9 Aug 2013 | USD | 46.89 | 47.24 | 46.73 | 46.99 | 46.99 | +0.03 (+0.06%) | 548,775 |
| 8 Aug 2013 | USD | 46.9 | 47.21 | 46.7 | 46.96 | 46.96 | +0.31 (+0.66%) | 568,539 |
| 7 Aug 2013 | USD | 46.82 | 47.1 | 46.52 | 46.65 | 46.65 | -0.27 (-0.58%) | 417,417 |
| 6 Aug 2013 | USD | 46.88 | 47.23 | 46.48 | 46.92 | 46.92 | -0.33 (-0.70%) | 446,365 |
| 5 Aug 2013 | USD | 46.87 | 47.25 | 46.6 | 47.25 | 47.25 | +0.17 (+0.36%) | 709,183 |
| 2 Aug 2013 | USD | 47.38 | 47.5 | 46.8 | 47.08 | 47.08 | -0.53 (-1.11%) | 510,808 |
| 1 Aug 2013 | USD | 46.27 | 47.92 | 45.98 | 47.61 | 47.61 | +1.96 (+4.29%) | 1,340,534 |
| 31 Jul 2013 | USD | 45.78 | 46.16 | 45.56 | 45.65 | 45.65 | -0.11 (-0.24%) | 849,659 |
| 30 Jul 2013 | USD | 45.45 | 45.96 | 45.33 | 45.76 | 45.76 | +0.51 (+1.13%) | 837,370 |
| 29 Jul 2013 | USD | 44.83 | 45.57 | 44.65 | 45.25 | 45.25 | -0.2 (-0.44%) | 1,013,638 |
| 26 Jul 2013 | USD | 45.41 | 45.9 | 45.16 | 45.45 | 45.45 | -0.26 (-0.57%) | 709,916 |
| 25 Jul 2013 | USD | 45 | 45.78 | 44.92 | 45.71 | 45.71 | +0.78 (+1.74%) | 928,216 |
| 24 Jul 2013 | USD | 44 | 46.39 | 43.61 | 44.93 | 44.93 | +1.68 (+3.88%) | 1,947,207 |
| 23 Jul 2013 | USD | 43.05 | 43.39 | 42.95 | 43.25 | 43.25 | +0.29 (+0.68%) | 505,277 |
| 22 Jul 2013 | USD | 42.93 | 43.14 | 42.65 | 42.96 | 42.96 | -0.01 (-0.02%) | 370,553 |
| 19 Jul 2013 | USD | 42.53 | 42.98 | 42.22 | 42.97 | 42.97 | +0.16 (+0.37%) | 401,878 |
| 18 Jul 2013 | USD | 42.64 | 43.02 | 42.3625 | 42.81 | 42.81 | +0.14 (+0.33%) | 307,210 |
| 17 Jul 2013 | USD | 42.48 | 42.93 | 42.25 | 42.67 | 42.67 | +0.27 (+0.64%) | 386,831 |
