| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 37.64 | 38.42 | 37.64 | 38.24 | 38.24 | +0.59 (+1.57%) | 427,794 |
| 23 Apr 2013 | USD | 37.06 | 37.7 | 37.01 | 37.65 | 37.65 | +0.79 (+2.14%) | 557,565 |
| 22 Apr 2013 | USD | 36.81 | 37.1 | 36.21 | 36.86 | 36.86 | +0.05 (+0.14%) | 553,420 |
| 19 Apr 2013 | USD | 36.88 | 36.89 | 36.11 | 36.81 | 36.81 | +0.04 (+0.11%) | 711,655 |
| 18 Apr 2013 | USD | 37.91 | 37.97 | 36.75 | 36.77 | 36.77 | -0.92 (-2.44%) | 672,072 |
| 17 Apr 2013 | USD | 38.54 | 38.54 | 37.38 | 37.69 | 37.69 | -1.19 (-3.06%) | 749,588 |
| 16 Apr 2013 | USD | 39.25 | 39.35 | 38.52 | 38.88 | 38.88 | +0.08 (+0.21%) | 552,498 |
| 15 Apr 2013 | USD | 39.81 | 39.89 | 38.74 | 38.8 | 38.8 | -1.32 (-3.29%) | 656,911 |
| 12 Apr 2013 | USD | 40.16 | 40.3 | 39.61 | 40.12 | 40.12 | -0.29 (-0.72%) | 438,506 |
| 11 Apr 2013 | USD | 40.23 | 40.48 | 39.99 | 40.41 | 40.41 | +0.19 (+0.47%) | 469,822 |
| 10 Apr 2013 | USD | 39.25 | 40.22 | 39.2 | 40.22 | 40.22 | +1.16 (+2.97%) | 404,309 |
| 9 Apr 2013 | USD | 39.24 | 39.33 | 38.93 | 39.06 | 39.06 | -0.09 (-0.23%) | 259,394 |
| 8 Apr 2013 | USD | 38.73 | 39.15 | 38.32 | 39.15 | 39.15 | +0.5 (+1.29%) | 275,480 |
| 5 Apr 2013 | USD | 38.56 | 38.71 | 38.235 | 38.65 | 38.65 | -0.58 (-1.48%) | 445,765 |
| 4 Apr 2013 | USD | 39.29 | 39.29 | 38.75 | 39.23 | 39.23 | +0.44 (+1.13%) | 440,518 |
| 3 Apr 2013 | USD | 39.49 | 39.72 | 38.68 | 38.79 | 38.79 | -0.56 (-1.42%) | 462,082 |
| 2 Apr 2013 | USD | 39.95 | 40.08 | 39.15 | 39.35 | 39.35 | -0.38 (-0.96%) | 429,914 |
| 1 Apr 2013 | USD | 40.68 | 40.73 | 39.59 | 39.73 | 39.73 | -0.89 (-2.19%) | 428,271 |
| 29 Mar 2013 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 40.05 | 40.76 | 39.68 | 40.62 | 40.62 | +0.46 (+1.15%) | 710,420 |
| 27 Mar 2013 | USD | 39.61 | 40.21 | 39.21 | 40.16 | 40.16 | +0.19 (+0.48%) | 404,619 |
| 26 Mar 2013 | USD | 40.11 | 40.21 | 39.35 | 39.97 | 39.97 | +0.16 (+0.40%) | 532,177 |
| 25 Mar 2013 | USD | 40.68 | 40.76 | 39.6 | 39.81 | 39.81 | -0.72 (-1.78%) | 610,240 |
| 22 Mar 2013 | USD | 41.15 | 41.2893 | 40.43 | 40.53 | 40.53 | -0.53 (-1.29%) | 481,265 |
| 21 Mar 2013 | USD | 41.03 | 41.34 | 40.68 | 41.06 | 41.06 | -0.39 (-0.94%) | 374,877 |
| 20 Mar 2013 | USD | 41.03 | 41.52 | 40.92 | 41.45 | 41.45 | +0.59 (+1.44%) | 381,132 |
| 19 Mar 2013 | USD | 41.04 | 41.32 | 40.49 | 40.86 | 40.86 | -0.05 (-0.12%) | 324,956 |
| 18 Mar 2013 | USD | 40.8 | 41.31 | 40.56 | 40.91 | 40.91 | -0.54 (-1.30%) | 487,595 |
| 15 Mar 2013 | USD | 41.9 | 41.9 | 41.15 | 41.45 | 41.45 | -0.49 (-1.17%) | 516,185 |
| 14 Mar 2013 | USD | 41.63 | 41.95 | 41.52 | 41.94 | 41.94 | +0.37 (+0.89%) | 356,718 |
