| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | GBX | 304 | 304.5 | 304 | 304.5 | 304.5 | +0.5 (+0.16%) | 1,033,392 |
| 3 Jun 2021 | GBX | 305 | 305 | 304 | 304 | 304 | -0.5 (-0.16%) | 668,279 |
| 2 Jun 2021 | GBX | 305 | 305 | 304.5 | 304.5 | 304.5 | -0.5 (-0.16%) | 230,578 |
| 1 Jun 2021 | GBX | 304.5 | 305 | 304 | 305 | 305 | +0.5 (+0.16%) | 414,703 |
| 28 May 2021 | GBX | 304.5 | 305 | 304 | 304.5 | 304.5 | -0.5 (-0.16%) | 1,253,349 |
| 27 May 2021 | GBX | 304.5 | 305 | 304 | 305 | 305 | +1 (+0.33%) | 4,417,835 |
| 26 May 2021 | GBX | 304.5 | 304.5 | 304 | 304 | 304 | 0.0 (0.0%) | 2,259,162 |
| 25 May 2021 | GBX | 304.5 | 304.5312 | 304 | 304 | 304 | -0.5 (-0.16%) | 16,468,750 |
| 24 May 2021 | GBX | 304.5 | 305.5 | 304 | 304.5 | 304.5 | -0.5 (-0.16%) | 301,504 |
| 21 May 2021 | GBX | 305 | 305.5 | 304.5 | 305 | 305 | +0.5 (+0.16%) | 277,779 |
| 20 May 2021 | GBX | 305 | 305 | 304.5 | 304.5 | 304.5 | +0.5 (+0.16%) | 2,643,669 |
| 19 May 2021 | GBX | 304.5 | 304.5 | 304 | 304 | 304 | -0.5 (-0.16%) | 2,871,283 |
| 18 May 2021 | GBX | 304.5 | 305.5 | 304 | 304.5 | 304.5 | +0.5 (+0.16%) | 22,672,740 |
| 17 May 2021 | GBX | 304.5 | 305 | 304 | 304 | 304 | 0.0 (0.0%) | 775,898 |
| 14 May 2021 | GBX | 304 | 304.5 | 304 | 304 | 304 | -0.5 (-0.16%) | 1,145,066 |
| 13 May 2021 | GBX | 304.5 | 305 | 303.5 | 304.5 | 304.5 | 0.0 (0.0%) | 6,124,522 |
| 12 May 2021 | GBX | 304 | 305 | 304 | 304.5 | 304.5 | +0.5 (+0.16%) | 627,668 |
| 11 May 2021 | GBX | 304 | 304.5 | 304 | 304 | 304 | 0.0 (0.0%) | 873,910 |
| 10 May 2021 | GBX | 304 | 305 | 304 | 304 | 304 | 0.0 (0.0%) | 612,330 |
| 7 May 2021 | GBX | 304 | 305 | 304 | 304 | 304 | -1 (-0.33%) | 200,223 |
| 6 May 2021 | GBX | 304 | 305 | 304 | 305 | 305 | 0.0 (0.0%) | 449,545 |
| 5 May 2021 | GBX | 304.5 | 305.2525 | 304 | 305 | 305 | +1 (+0.33%) | 1,307,559 |
| 4 May 2021 | GBX | 305 | 306 | 304 | 304 | 304 | -0.5 (-0.16%) | 831,782 |
| 30 Apr 2021 | GBX | 304.5 | 305 | 304 | 304.5 | 304.5 | +0.5 (+0.16%) | 3,001,787 |
| 29 Apr 2021 | GBX | 304 | 308 | 304 | 304 | 304 | 0.0 (0.0%) | 2,300,128 |
| 28 Apr 2021 | GBX | 304 | 305 | 304 | 304 | 304 | 0.0 (0.0%) | 2,208,932 |
| 27 Apr 2021 | GBX | 304.5 | 304.5 | 304 | 304 | 304 | -0.5 (-0.16%) | 948,667 |
| 26 Apr 2021 | GBX | 304.5 | 304.5 | 304 | 304.5 | 304.5 | +0.5 (+0.16%) | 3,583,899 |
| 23 Apr 2021 | GBX | 304.5 | 304.5 | 304 | 304 | 304 | 0.0 (0.0%) | 899,541 |
| 22 Apr 2021 | GBX | 304 | 304.5 | 304 | 304 | 304 | 0.0 (0.0%) | 753,972 |
