| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | GBX | 297 | 299 | 288 | 292.5 | 292.5 | +22.5 (+8.33%) | 9,544,707 |
| 5 Mar 2021 | GBX | 274 | 274 | 264 | 270 | 270 | +0.5 (+0.19%) | 316,818 |
| 4 Mar 2021 | GBX | 270.5 | 272.5 | 266 | 269.5 | 269.5 | +1 (+0.37%) | 146,032 |
| 3 Mar 2021 | GBX | 275 | 279.5 | 268.5 | 268.5 | 268.5 | -5 (-1.83%) | 94,628 |
| 2 Mar 2021 | GBX | 274 | 278.5 | 269 | 273.5 | 273.5 | +1 (+0.37%) | 150,065 |
| 1 Mar 2021 | GBX | 272 | 275 | 268 | 272.5 | 272.5 | +7 (+2.64%) | 168,133 |
| 26 Feb 2021 | GBX | 267.5 | 269.51 | 262 | 265.5 | 265.5 | -2 (-0.75%) | 150,125 |
| 25 Feb 2021 | GBX | 271.5 | 275 | 267.5 | 267.5 | 267.5 | -4 (-1.47%) | 123,309 |
| 24 Feb 2021 | GBX | 266.5 | 273.22 | 264 | 271.5 | 271.5 | +1 (+0.37%) | 105,331 |
| 23 Feb 2021 | GBX | 268.5 | 279.5 | 262.1892 | 270.5 | 270.5 | -4.5 (-1.64%) | 1,776,154 |
| 22 Feb 2021 | GBX | 278 | 280.5 | 274.5 | 275 | 275 | -6.5 (-2.31%) | 193,531 |
| 19 Feb 2021 | GBX | 278 | 285 | 278 | 281.5 | 281.5 | +4 (+1.44%) | 165,846 |
| 18 Feb 2021 | GBX | 282 | 286.3259 | 277 | 277.5 | 277.5 | -3 (-1.07%) | 180,928 |
| 17 Feb 2021 | GBX | 286 | 286 | 280 | 280.5 | 280.5 | -0.5 (-0.18%) | 306,788 |
| 16 Feb 2021 | GBX | 285 | 285.5 | 280 | 281 | 281 | -0.5 (-0.18%) | 342,805 |
| 15 Feb 2021 | GBX | 287 | 289 | 280 | 281.5 | 281.5 | -6.5 (-2.26%) | 130,240 |
| 12 Feb 2021 | GBX | 289 | 293 | 285 | 288 | 288 | 0.0 (0.0%) | 431,224 |
| 11 Feb 2021 | GBX | 285 | 288 | 280.625 | 288 | 288 | +2 (+0.70%) | 975,105 |
| 10 Feb 2021 | GBX | 284 | 289 | 280.5 | 286 | 286 | +1 (+0.35%) | 725,240 |
| 9 Feb 2021 | GBX | 290 | 291 | 278 | 285 | 285 | +0.5 (+0.18%) | 999,048 |
| 8 Feb 2021 | GBX | 294.5 | 298.5 | 280 | 284.5 | 284.5 | +54 (+23.43%) | 7,198,583 |
| 5 Feb 2021 | GBX | 215.5 | 231.7775 | 215.5 | 230.5 | 230.5 | +6.5 (+2.90%) | 767,863 |
| 4 Feb 2021 | GBX | 218.5 | 224 | 217.1688 | 224 | 224 | +6.5 (+2.99%) | 361,327 |
| 3 Feb 2021 | GBX | 223 | 223 | 217.5 | 217.5 | 217.5 | -2.5 (-1.14%) | 358,222 |
| 2 Feb 2021 | GBX | 215.5 | 220 | 215 | 220 | 220 | +5 (+2.33%) | 515,738 |
| 1 Feb 2021 | GBX | 211.5 | 218 | 207 | 215 | 215 | +6 (+2.87%) | 590,221 |
| 29 Jan 2021 | GBX | 209.5 | 211.5 | 205.5 | 209 | 209 | +2 (+0.97%) | 190,463 |
| 28 Jan 2021 | GBX | 217 | 217.5 | 202.68 | 207 | 207 | -12 (-5.48%) | 601,465 |
| 27 Jan 2021 | GBX | 234 | 234 | 214.5 | 219 | 219 | -4.5 (-2.01%) | 149,116 |
| 26 Jan 2021 | GBX | 212.5 | 224 | 209 | 223.5 | 223.5 | +11.5 (+5.42%) | 1,393,090 |
