| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | GBX | 172.6 | 178.8 | 167 | 170.8 | 170.8 | -4.2 (-2.40%) | 274,577 |
| 8 Dec 2020 | GBX | 178.8 | 181.8 | 174.4 | 175 | 175 | -2.4 (-1.35%) | 119,443 |
| 7 Dec 2020 | GBX | 186 | 190.4 | 176.3292 | 177.4 | 177.4 | -11.2 (-5.94%) | 215,519 |
| 4 Dec 2020 | GBX | 186.4 | 192.6 | 184.2 | 188.6 | 188.6 | -0.6 (-0.32%) | 105,421 |
| 3 Dec 2020 | GBX | 183.6 | 193.4 | 182 | 189.2 | 189.2 | +8.2 (+4.53%) | 154,198 |
| 2 Dec 2020 | GBX | 178.8 | 183.2289 | 177.4 | 181 | 181 | +0.8 (+0.44%) | 176,079 |
| 1 Dec 2020 | GBX | 173.6 | 182 | 171 | 180.2 | 180.2 | +8.6 (+5.01%) | 93,925 |
| 30 Nov 2020 | GBX | 177.4 | 178.75 | 171.6 | 171.6 | 171.6 | -5 (-2.83%) | 503,684 |
| 27 Nov 2020 | GBX | 182 | 184.06 | 175 | 176.6 | 176.6 | -9 (-4.85%) | 828,468 |
| 26 Nov 2020 | GBX | 186.4 | 188.4 | 181.6 | 185.6 | 185.6 | -1.4 (-0.75%) | 348,661 |
| 25 Nov 2020 | GBX | 185.2 | 188.4 | 184.2 | 187 | 187 | +1 (+0.54%) | 354,086 |
| 24 Nov 2020 | GBX | 185.2 | 198 | 183.2 | 186 | 186 | -5.6 (-2.92%) | 439,911 |
| 23 Nov 2020 | GBX | 177.6 | 192.6 | 176.6334 | 191.6 | 191.6 | +14.6 (+8.25%) | 697,933 |
| 20 Nov 2020 | GBX | 183.2 | 188.4 | 176.7369 | 177 | 177 | -8 (-4.32%) | 431,337 |
| 19 Nov 2020 | GBX | 179.6 | 191.6 | 174.2 | 185 | 185 | +6.4 (+3.58%) | 657,041 |
| 18 Nov 2020 | GBX | 157 | 178.6 | 157 | 178.6 | 178.6 | +17.2 (+10.66%) | 933,895 |
| 17 Nov 2020 | GBX | 162 | 165.6 | 156.36 | 161.4 | 161.4 | -1.8 (-1.10%) | 262,722 |
| 16 Nov 2020 | GBX | 170 | 173.8 | 161.83 | 163.2 | 163.2 | -6.4 (-3.77%) | 789,414 |
| 13 Nov 2020 | GBX | 161.2 | 175.0759 | 155.2 | 169.6 | 169.6 | +13 (+8.30%) | 3,826,086 |
| 12 Nov 2020 | GBX | 149 | 176.2 | 149 | 156.6 | 156.6 | +6.4 (+4.26%) | 2,507,694 |
| 11 Nov 2020 | GBX | 157.2 | 160 | 150.2 | 150.2 | 150.2 | -1.8 (-1.18%) | 277,242 |
| 10 Nov 2020 | GBX | 137.6 | 156.4 | 137.332 | 152 | 152 | +12 (+8.57%) | 800,649 |
| 9 Nov 2020 | GBX | 135 | 155.1133 | 135 | 140 | 140 | +4.2 (+3.09%) | 1,409,834 |
| 6 Nov 2020 | GBX | 128.4 | 136 | 125.897 | 135.8 | 135.8 | +3.4 (+2.57%) | 196,139 |
| 5 Nov 2020 | GBX | 127.6 | 132.4 | 126.27 | 132.4 | 132.4 | +4.8 (+3.76%) | 199,719 |
| 4 Nov 2020 | GBX | 128.6 | 134 | 126.14 | 127.6 | 127.6 | -1.4 (-1.09%) | 199,532 |
| 3 Nov 2020 | GBX | 125.8 | 130.8 | 123.2 | 129 | 129 | +2.8 (+2.22%) | 155,250 |
| 2 Nov 2020 | GBX | 122 | 126.8 | 116.4 | 126.2 | 126.2 | +0.8 (+0.64%) | 178,342 |
| 30 Oct 2020 | GBX | 126 | 126.4 | 120.48 | 125.4 | 125.4 | 0.0 (0.0%) | 198,699 |
| 29 Oct 2020 | GBX | 126.4 | 128.6 | 124 | 125.4 | 125.4 | +1.2 (+0.97%) | 81,993 |
