| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 May 2024 | USD | 42.2085 | +1.69 (+4.17%) | 4,247,291 |
| 5 May 2024 | USD | 40.5188 | +4.743 (+13.26%) | 5,447,965 |
| 4 May 2024 | USD | 35.7753 | +1.186 (+3.43%) | 3,640,389 |
| 3 May 2024 | USD | 34.5893 | +0.25 (+0.73%) | 4,833,705 |
| 2 May 2024 | USD | 34.3393 | +5.638 (+19.64%) | 5,428,432 |
| 1 May 2024 | USD | 28.7014 | -1.524 (-5.04%) | 7,700,786 |
| 30 Apr 2024 | USD | 30.2257 | -5.813 (-16.13%) | 4,478,204 |
| 29 Apr 2024 | USD | 36.039 | +0.29 (+0.81%) | 3,344,709 |
| 28 Apr 2024 | USD | 35.7487 | +2.263 (+6.76%) | 3,517,704 |
| 27 Apr 2024 | USD | 33.4853 | +2.584 (+8.36%) | 3,065,912 |
| 26 Apr 2024 | USD | 30.9013 | -4.946 (-13.80%) | 3,395,858 |
| 25 Apr 2024 | USD | 35.8477 | +2.994 (+9.11%) | 3,745,139 |
| 24 Apr 2024 | USD | 32.8535 | -0.632 (-1.89%) | 2,630,229 |
| 23 Apr 2024 | USD | 33.4856 | -1.836 (-5.20%) | 2,619,305 |
| 22 Apr 2024 | USD | 35.3214 | +2.511 (+7.65%) | 2,675,652 |
| 21 Apr 2024 | USD | 32.81 | +0.442 (+1.37%) | 2,626,114 |
| 20 Apr 2024 | USD | 32.3679 | +4.696 (+16.97%) | 3,832,961 |
| 19 Apr 2024 | USD | 27.6715 | +2.579 (+10.28%) | 3,286,688 |
| 18 Apr 2024 | USD | 25.0929 | +0.62 (+2.53%) | 2,243,962 |
| 17 Apr 2024 | USD | 24.4733 | -0.036 (-0.15%) | 2,758,842 |
| 16 Apr 2024 | USD | 24.5089 | -1.321 (-5.11%) | 3,470,994 |
| 15 Apr 2024 | USD | 25.8294 | -2.724 (-9.54%) | 4,320,867 |
| 14 Apr 2024 | USD | 28.5537 | +1.894 (+7.10%) | 5,607,905 |
| 13 Apr 2024 | USD | 26.6596 | +1.967 (+7.96%) | 7,613,705 |
| 12 Apr 2024 | USD | 24.6929 | -6.273 (-20.26%) | 5,366,214 |
| 11 Apr 2024 | USD | 30.9664 | -0.184 (-0.59%) | 1,609,175 |
| 10 Apr 2024 | USD | 31.1503 | -0.738 (-2.31%) | 1,561,993 |
| 9 Apr 2024 | USD | 31.8884 | -3.311 (-9.41%) | 1,469,957 |
| 8 Apr 2024 | USD | 35.1998 | +1.362 (+4.02%) | 1,477,207 |
| 7 Apr 2024 | USD | 33.8381 | +0.099 (+0.29%) | 992,608 |
