| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 25.03 | 25.235 | 24.12 | 24.44 | 24.44 | +0.31 (+1.28%) | 630,837 |
| 2 May 2024 | USD | 23.46 | 24.3 | 22.73 | 24.13 | 24.13 | +0.96 (+4.14%) | 887,727 |
| 1 May 2024 | USD | 22.72 | 23.84 | 22.66 | 23.17 | 23.17 | +0.55 (+2.43%) | 1,113,561 |
| 30 Apr 2024 | USD | 22.76 | 23.17 | 22.59 | 22.62 | 22.62 | -0.51 (-2.20%) | 783,024 |
| 29 Apr 2024 | USD | 22.38 | 23.47 | 22.1534 | 23.13 | 23.13 | +1.01 (+4.57%) | 1,168,607 |
| 26 Apr 2024 | USD | 22.12 | 22.36 | 21.72 | 22.12 | 22.12 | +0.25 (+1.14%) | 617,126 |
| 25 Apr 2024 | USD | 22.6 | 22.9 | 21.39 | 21.87 | 21.87 | -1.42 (-6.10%) | 976,870 |
| 24 Apr 2024 | USD | 23.74 | 23.76 | 22.89 | 23.29 | 23.29 | -0.49 (-2.06%) | 813,628 |
| 23 Apr 2024 | USD | 23.95 | 24.68 | 23.67 | 23.78 | 23.78 | -0.14 (-0.59%) | 828,397 |
| 22 Apr 2024 | USD | 22.6 | 24.3 | 22.2364 | 23.92 | 23.92 | +1.59 (+7.12%) | 1,080,438 |
| 19 Apr 2024 | USD | 22.52 | 22.7599 | 21.75 | 22.33 | 22.33 | -0.28 (-1.24%) | 965,833 |
| 18 Apr 2024 | USD | 22.42 | 22.81 | 21.93 | 22.61 | 22.61 | +0.08 (+0.36%) | 1,300,210 |
| 17 Apr 2024 | USD | 23.88 | 24.0514 | 22.47 | 22.53 | 22.53 | -1.14 (-4.82%) | 1,149,585 |
| 16 Apr 2024 | USD | 23.73 | 24.34 | 23.6 | 23.67 | 23.67 | -0.34 (-1.42%) | 796,315 |
| 15 Apr 2024 | USD | 24.86 | 24.86 | 23.75 | 24.01 | 24.01 | -0.69 (-2.79%) | 878,553 |
| 12 Apr 2024 | USD | 25.34 | 25.5 | 24.47 | 24.7 | 24.7 | -0.98 (-3.82%) | 856,153 |
| 11 Apr 2024 | USD | 25.74 | 25.8 | 25.275 | 25.68 | 25.68 | +0.29 (+1.14%) | 708,522 |
| 10 Apr 2024 | USD | 25.26 | 25.48 | 24.81 | 25.39 | 25.39 | -0.86 (-3.28%) | 904,004 |
| 9 Apr 2024 | USD | 25.85 | 26.48 | 25.63 | 26.25 | 26.25 | +0.55 (+2.14%) | 672,119 |
| 8 Apr 2024 | USD | 25.96 | 26.33 | 25.365 | 25.7 | 25.7 | -0.08 (-0.31%) | 858,514 |
| 5 Apr 2024 | USD | 25.77 | 26.43 | 25.28 | 25.78 | 25.78 | -0.33 (-1.26%) | 713,012 |
| 4 Apr 2024 | USD | 26.36 | 27 | 25.85 | 26.11 | 26.11 | -0.37 (-1.40%) | 781,837 |
| 3 Apr 2024 | USD | 26 | 26.54 | 25.7101 | 26.48 | 26.48 | +0.29 (+1.11%) | 725,464 |
| 2 Apr 2024 | USD | 27.34 | 27.42 | 25.9 | 26.19 | 26.19 | -2.05 (-7.26%) | 1,282,544 |
| 1 Apr 2024 | USD | 28.25 | 28.505 | 27.61 | 28.24 | 28.24 | -0.36 (-1.26%) | 613,317 |
| 28 Mar 2024 | USD | 28.75 | 29.08 | 28.04 | 28.6 | 28.6 | -0.1 (-0.35%) | 589,030 |
| 27 Mar 2024 | USD | 28.21 | 28.87 | 27.85 | 28.7 | 28.7 | +0.86 (+3.09%) | 537,605 |
| 26 Mar 2024 | USD | 28.21 | 28.45 | 27.5 | 27.84 | 27.84 | -0.05 (-0.18%) | 710,015 |
| 25 Mar 2024 | USD | 27.31 | 27.95 | 27.31 | 27.89 | 27.89 | +0.68 (+2.50%) | 517,415 |
| 22 Mar 2024 | USD | 28.16 | 28.36 | 27.18 | 27.21 | 27.21 | -1.02 (-3.61%) | 712,149 |
