Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,787.5 | 0.0 (0.0%) | 0 |
31 Dec 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,787.5 | 0.0 (0.0%) | 0 |
30 Dec 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,787.5 | 0.0 (0.0%) | 0 |
29 Dec 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,787.5 | 0.0 (0.0%) | 0 |
28 Dec 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1,787.5 | 0.0 (0.0%) | 0 |
27 Dec 1993 | USD | 2.75 | 4.25 | 2.75 | 2.75 | 1,787.5 | -1.5 (-35.29%) | 37 |
24 Dec 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2,762.5 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2,762.5 | 0.0 (0.0%) | 0 |
22 Dec 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2,762.5 | 0.0 (0.0%) | 0 |
21 Dec 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2,762.5 | 0.0 (0.0%) | 0 |
20 Dec 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2,762.5 | 0.0 (0.0%) | 0 |
17 Dec 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2,762.5 | -0.25 (-5.56%) | 0 |
16 Dec 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,925 | 0.0 (0.0%) | 2 |