| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 24.95 | 25.64 | 24.5667 | 24.77 | 24.77 | -0.23 (-0.92%) | 710,610 |
| 16 May 2024 | USD | 25.02 | 25.26 | 24.1703 | 25 | 25 | -0.04 (-0.16%) | 1,150,737 |
| 15 May 2024 | USD | 23.58 | 25.22 | 23.33 | 25.04 | 25.04 | +2.13 (+9.30%) | 1,293,875 |
| 14 May 2024 | USD | 22.39 | 24.2199 | 22.39 | 22.91 | 22.91 | +0.85 (+3.85%) | 2,045,991 |
| 13 May 2024 | USD | 22.34 | 22.76 | 21.65 | 22.06 | 22.06 | -0.02 (-0.09%) | 1,949,574 |
| 10 May 2024 | USD | 25.48 | 25.48 | 21.79 | 22.08 | 22.08 | -2.64 (-10.68%) | 2,540,166 |
| 9 May 2024 | USD | 25.34 | 25.34 | 24.59 | 24.72 | 24.72 | -0.5 (-1.98%) | 707,526 |
| 8 May 2024 | USD | 24.73 | 25.27 | 24.3 | 25.22 | 25.22 | +0.22 (+0.88%) | 906,027 |
| 7 May 2024 | USD | 25.15 | 25.38 | 24.86 | 25 | 25 | -0.16 (-0.64%) | 732,018 |
| 6 May 2024 | USD | 24.56 | 25.24 | 24.24 | 25.16 | 25.16 | +0.72 (+2.95%) | 619,926 |
| 3 May 2024 | USD | 25.03 | 25.235 | 24.12 | 24.44 | 24.44 | +0.31 (+1.28%) | 630,837 |
| 2 May 2024 | USD | 23.46 | 24.3 | 22.73 | 24.13 | 24.13 | +0.96 (+4.14%) | 887,727 |
| 1 May 2024 | USD | 22.72 | 23.84 | 22.66 | 23.17 | 23.17 | +0.55 (+2.43%) | 1,113,561 |
| 30 Apr 2024 | USD | 22.76 | 23.17 | 22.59 | 22.62 | 22.62 | -0.51 (-2.20%) | 783,024 |
| 29 Apr 2024 | USD | 22.38 | 23.47 | 22.1534 | 23.13 | 23.13 | +1.01 (+4.57%) | 1,168,607 |
| 26 Apr 2024 | USD | 22.12 | 22.36 | 21.72 | 22.12 | 22.12 | +0.25 (+1.14%) | 617,126 |
| 25 Apr 2024 | USD | 22.6 | 22.9 | 21.39 | 21.87 | 21.87 | -1.42 (-6.10%) | 976,870 |
| 24 Apr 2024 | USD | 23.74 | 23.76 | 22.89 | 23.29 | 23.29 | -0.49 (-2.06%) | 813,628 |
| 23 Apr 2024 | USD | 23.95 | 24.68 | 23.67 | 23.78 | 23.78 | -0.14 (-0.59%) | 828,397 |
| 22 Apr 2024 | USD | 22.6 | 24.3 | 22.2364 | 23.92 | 23.92 | +1.59 (+7.12%) | 1,080,438 |
| 19 Apr 2024 | USD | 22.52 | 22.7599 | 21.75 | 22.33 | 22.33 | -0.28 (-1.24%) | 965,833 |
| 18 Apr 2024 | USD | 22.42 | 22.81 | 21.93 | 22.61 | 22.61 | +0.08 (+0.36%) | 1,300,210 |
| 17 Apr 2024 | USD | 23.88 | 24.0514 | 22.47 | 22.53 | 22.53 | -1.14 (-4.82%) | 1,149,585 |
| 16 Apr 2024 | USD | 23.73 | 24.34 | 23.6 | 23.67 | 23.67 | -0.34 (-1.42%) | 796,315 |
| 15 Apr 2024 | USD | 24.86 | 24.86 | 23.75 | 24.01 | 24.01 | -0.69 (-2.79%) | 878,553 |
| 12 Apr 2024 | USD | 25.34 | 25.5 | 24.47 | 24.7 | 24.7 | -0.98 (-3.82%) | 856,153 |
| 11 Apr 2024 | USD | 25.74 | 25.8 | 25.275 | 25.68 | 25.68 | +0.29 (+1.14%) | 708,522 |
| 10 Apr 2024 | USD | 25.26 | 25.48 | 24.81 | 25.39 | 25.39 | -0.86 (-3.28%) | 904,004 |
| 9 Apr 2024 | USD | 25.85 | 26.48 | 25.63 | 26.25 | 26.25 | +0.55 (+2.14%) | 672,119 |
| 8 Apr 2024 | USD | 25.96 | 26.33 | 25.365 | 25.7 | 25.7 | -0.08 (-0.31%) | 858,514 |
