| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 257,555 |
| 11 Sep 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 220,557 |
| 10 Sep 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 215,076 |
| 9 Sep 2022 | USD | 0.0021 | 0.0032 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 283,182 |
| 8 Sep 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 178,732 |
| 7 Sep 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 219,146 |
| 6 Sep 2022 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 257,905 |
| 5 Sep 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 268,897 |
| 4 Sep 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 206,490 |
| 3 Sep 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 135,527 |
| 2 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 213,533 |
| 1 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 273,593 |
| 31 Aug 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 230,521 |
| 30 Aug 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 222,895 |
| 29 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 296,215 |
| 28 Aug 2022 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 250,322 |
| 27 Aug 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 202,582 |
| 26 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 144,007 |
| 25 Aug 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 233,986 |
| 24 Aug 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 307,544 |
| 23 Aug 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 279,343 |
| 22 Aug 2022 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 225,763 |
| 21 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 262,143 |
| 20 Aug 2022 | USD | 0.0027 | 0.0033 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 261,713 |
| 19 Aug 2022 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 293,894 |
| 18 Aug 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 216,981 |
| 17 Aug 2022 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 212,331 |
| 16 Aug 2022 | USD | 0.003 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 289,254 |
| 15 Aug 2022 | USD | 0.0031 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 215,190 |
| 14 Aug 2022 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 228,745 |
