| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0253 | 0.0295 | 0.0209 | 0.0226 | 0.0226 | -0.003 (-10.32%) | 1,527,304 |
| 15 Dec 2021 | USD | 0.0192 | 0.0306 | 0.0187 | 0.0252 | 0.0252 | +0.007 (+36.22%) | 2,523,870 |
| 14 Dec 2021 | USD | 0.0189 | 0.0194 | 0.0179 | 0.0185 | 0.0185 | -0 (-2.12%) | 628,758 |
| 13 Dec 2021 | USD | 0.0207 | 0.0212 | 0.0188 | 0.0189 | 0.0189 | -0.002 (-9.13%) | 488,027 |
| 12 Dec 2021 | USD | 0.021 | 0.0214 | 0.0193 | 0.0208 | 0.0208 | -0 (-0.48%) | 440,624 |
| 11 Dec 2021 | USD | 0.0208 | 0.0214 | 0.0185 | 0.0209 | 0.0209 | +0 (+0.48%) | 399,029 |
| 10 Dec 2021 | USD | 0.0216 | 0.022 | 0.0201 | 0.0208 | 0.0208 | -0.001 (-3.70%) | 417,017 |
| 9 Dec 2021 | USD | 0.0236 | 0.0244 | 0.0201 | 0.0216 | 0.0216 | -0.002 (-8.86%) | 580,315 |
| 8 Dec 2021 | USD | 0.0209 | 0.0246 | 0.0195 | 0.0237 | 0.0237 | +0.003 (+13.94%) | 597,209 |
| 7 Dec 2021 | USD | 0.0213 | 0.0253 | 0.0203 | 0.0208 | 0.0208 | -0 (-1.89%) | 633,747 |
| 6 Dec 2021 | USD | 0.02 | 0.0217 | 0.0173 | 0.0212 | 0.0212 | +0.001 (+7.07%) | 743,254 |
| 5 Dec 2021 | USD | 0.0255 | 0.026 | 0.0198 | 0.0198 | 0.0198 | -0.006 (-22.35%) | 455,187 |
| 4 Dec 2021 | USD | 0.0322 | 0.0324 | 0.0246 | 0.0255 | 0.0255 | -0.007 (-20.81%) | 786,465 |
| 3 Dec 2021 | USD | 0.0364 | 0.0366 | 0.0307 | 0.0322 | 0.0322 | -0.004 (-11.54%) | 638,594 |
| 2 Dec 2021 | USD | 0.0385 | 0.0387 | 0.0358 | 0.0364 | 0.0364 | -0.002 (-5.70%) | 531,981 |
| 1 Dec 2021 | USD | 0.0369 | 0.0391 | 0.0356 | 0.0386 | 0.0386 | +0.002 (+4.61%) | 898,856 |
| 30 Nov 2021 | USD | 0.0402 | 0.0414 | 0.0362 | 0.0369 | 0.0369 | -0.003 (-8.44%) | 792,815 |
| 29 Nov 2021 | USD | 0.0399 | 0.0435 | 0.0353 | 0.0403 | 0.0403 | +0.001 (+1.26%) | 1,599,223 |
| 28 Nov 2021 | USD | 0.0369 | 0.04 | 0.0344 | 0.0398 | 0.0398 | +0.003 (+7.86%) | 874,409 |
| 27 Nov 2021 | USD | 0.0379 | 0.0385 | 0.0355 | 0.0369 | 0.0369 | -0.001 (-2.38%) | 731,476 |
| 26 Nov 2021 | USD | 0.0405 | 0.0414 | 0.0375 | 0.0378 | 0.0378 | -0.002 (-5.97%) | 612,338 |
| 25 Nov 2021 | USD | 0.0391 | 0.043 | 0.0389 | 0.0402 | 0.0402 | -0.004 (-8.01%) | 819,731 |
| 24 Nov 2021 | USD | 0.0447 | 0.0453 | 0.0373 | 0.0437 | 0.0437 | -0.001 (-2.46%) | 1,625,369 |
| 23 Nov 2021 | USD | 0.0373 | 0.047 | 0.0372 | 0.0448 | 0.0448 | +0.007 (+20.11%) | 1,832,361 |
| 22 Nov 2021 | USD | 0.0394 | 0.0401 | 0.0354 | 0.0373 | 0.0373 | -0.002 (-5.33%) | 850,399 |
| 21 Nov 2021 | USD | 0.041 | 0.041 | 0.0387 | 0.0394 | 0.0394 | -0.002 (-3.90%) | 636,244 |
| 20 Nov 2021 | USD | 0.0402 | 0.0421 | 0.0395 | 0.041 | 0.041 | +0.001 (+2.24%) | 746,560 |
| 19 Nov 2021 | USD | 0.0393 | 0.0413 | 0.0386 | 0.0401 | 0.0401 | +0.001 (+2.04%) | 617,892 |
| 18 Nov 2021 | USD | 0.0466 | 0.0468 | 0.0393 | 0.0393 | 0.0393 | -0.007 (-15.67%) | 796,449 |
| 17 Nov 2021 | USD | 0.0461 | 0.0477 | 0.0446 | 0.0466 | 0.0466 | +0 (+0.87%) | 937,075 |
