| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0504 | 0.0514 | 0.0449 | 0.0462 | 0.0462 | -0.004 (-8.51%) | 928,997 |
| 15 Nov 2021 | USD | 0.0524 | 0.0525 | 0.0499 | 0.0505 | 0.0505 | -0.002 (-3.81%) | 988,433 |
| 14 Nov 2021 | USD | 0.0524 | 0.0549 | 0.051 | 0.0525 | 0.0525 | +0 (+0.19%) | 954,824 |
| 13 Nov 2021 | USD | 0.0529 | 0.0534 | 0.0518 | 0.0524 | 0.0524 | -0.001 (-1.13%) | 733,574 |
| 12 Nov 2021 | USD | 0.0517 | 0.0537 | 0.0512 | 0.053 | 0.053 | +0.001 (+1.73%) | 939,937 |
| 11 Nov 2021 | USD | 0.0553 | 0.0557 | 0.0506 | 0.0521 | 0.0521 | -0.002 (-3.70%) | 1,209,430 |
| 10 Nov 2021 | USD | 0.0593 | 0.0644 | 0.0519 | 0.0541 | 0.0541 | -0.005 (-8.61%) | 1,864,499 |
| 9 Nov 2021 | USD | 0.06 | 0.0618 | 0.0557 | 0.0592 | 0.0592 | -0.001 (-1.33%) | 1,548,864 |
| 8 Nov 2021 | USD | 0.0556 | 0.0629 | 0.055 | 0.06 | 0.06 | +0.004 (+7.33%) | 2,041,510 |
| 7 Nov 2021 | USD | 0.0591 | 0.0602 | 0.0551 | 0.0559 | 0.0559 | -0.003 (-5.41%) | 1,259,510 |
| 6 Nov 2021 | USD | 0.0634 | 0.0639 | 0.0574 | 0.0591 | 0.0591 | -0.004 (-6.78%) | 1,316,868 |
| 5 Nov 2021 | USD | 0.0616 | 0.0643 | 0.0613 | 0.0634 | 0.0634 | +0.002 (+2.42%) | 865,068 |
| 4 Nov 2021 | USD | 0.0679 | 0.071 | 0.0612 | 0.0619 | 0.0619 | -0.006 (-8.43%) | 1,329,621 |
| 3 Nov 2021 | USD | 0.0611 | 0.0733 | 0.0606 | 0.0676 | 0.0676 | +0.007 (+11.00%) | 2,357,652 |
| 2 Nov 2021 | USD | 0.0627 | 0.0651 | 0.0578 | 0.0609 | 0.0609 | -0.002 (-3.03%) | 2,124,796 |
| 1 Nov 2021 | USD | 0.0699 | 0.0739 | 0.0615 | 0.0628 | 0.0628 | -0.007 (-10.41%) | 2,354,615 |
| 31 Oct 2021 | USD | 0.0659 | 0.0707 | 0.058 | 0.0701 | 0.0701 | +0.004 (+6.37%) | 3,397,172 |
| 30 Oct 2021 | USD | 0.0494 | 0.068 | 0.0487 | 0.0659 | 0.0659 | +0.017 (+33.40%) | 4,522,535 |
| 29 Oct 2021 | USD | 0.049 | 0.0541 | 0.0467 | 0.0494 | 0.0494 | +0 (+0.82%) | 1,828,779 |
| 28 Oct 2021 | USD | 0.0538 | 0.0542 | 0.0487 | 0.049 | 0.049 | -0.004 (-8.24%) | 2,408,857 |
| 27 Oct 2021 | USD | 0.0497 | 0.0594 | 0.0457 | 0.0534 | 0.0534 | +0.004 (+8.54%) | 2,733,781 |
| 26 Oct 2021 | USD | 0.0478 | 0.0522 | 0.0455 | 0.0492 | 0.0492 | +0.001 (+2.71%) | 1,720,449 |
| 25 Oct 2021 | USD | 0.0465 | 0.0511 | 0.0457 | 0.0479 | 0.0479 | +0.002 (+3.90%) | 1,452,394 |
| 24 Oct 2021 | USD | 0.0494 | 0.0539 | 0.0456 | 0.0461 | 0.0461 | -0.004 (-7.06%) | 1,920,337 |
| 23 Oct 2021 | USD | 0.0395 | 0.0528 | 0.0395 | 0.0496 | 0.0496 | +0.01 (+24.94%) | 3,916,310 |
| 22 Oct 2021 | USD | 0.0407 | 0.0416 | 0.0388 | 0.0397 | 0.0397 | -0.001 (-2.46%) | 829,360 |
| 21 Oct 2021 | USD | 0.042 | 0.0438 | 0.0396 | 0.0407 | 0.0407 | -0.001 (-3.10%) | 1,094,073 |
| 20 Oct 2021 | USD | 0.0363 | 0.046 | 0.0359 | 0.042 | 0.042 | +0.006 (+15.70%) | 2,408,146 |
| 19 Oct 2021 | USD | 0.0362 | 0.0382 | 0.0353 | 0.0363 | 0.0363 | +0 (+0.28%) | 825,261 |
| 18 Oct 2021 | USD | 0.0351 | 0.0374 | 0.0351 | 0.0362 | 0.0362 | +0.001 (+2.84%) | 806,137 |
