| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0376 | 0.0377 | 0.0351 | 0.0352 | 0.0352 | -0.002 (-6.13%) | 633,286 |
| 16 Oct 2021 | USD | 0.0374 | 0.0384 | 0.0367 | 0.0375 | 0.0375 | +0 (+0.81%) | 610,033 |
| 15 Oct 2021 | USD | 0.0405 | 0.0429 | 0.0364 | 0.0372 | 0.0372 | -0.003 (-7.69%) | 1,075,769 |
| 14 Oct 2021 | USD | 0.0366 | 0.0428 | 0.0362 | 0.0403 | 0.0403 | +0.003 (+9.21%) | 1,601,047 |
| 13 Oct 2021 | USD | 0.0379 | 0.0395 | 0.0361 | 0.0369 | 0.0369 | -0.001 (-2.64%) | 921,675 |
| 12 Oct 2021 | USD | 0.0368 | 0.0404 | 0.0368 | 0.0379 | 0.0379 | +0.001 (+3.55%) | 684,445 |
| 11 Oct 2021 | USD | 0.0396 | 0.0405 | 0.0363 | 0.0366 | 0.0366 | -0.003 (-7.58%) | 559,538 |
| 10 Oct 2021 | USD | 0.045 | 0.0453 | 0.0389 | 0.0396 | 0.0396 | -0.005 (-12%) | 1,281,064 |
| 9 Oct 2021 | USD | 0.0452 | 0.0481 | 0.0437 | 0.045 | 0.045 | -0 (-0.44%) | 846,446 |
| 8 Oct 2021 | USD | 0.0521 | 0.0521 | 0.0444 | 0.0452 | 0.0452 | -0.007 (-13.08%) | 1,437,298 |
| 7 Oct 2021 | USD | 0.0553 | 0.0558 | 0.051 | 0.052 | 0.052 | -0.003 (-5.63%) | 2,333,829 |
| 6 Oct 2021 | USD | 0.0467 | 0.0579 | 0.0431 | 0.0551 | 0.0551 | +0.008 (+17.48%) | 3,978,073 |
| 5 Oct 2021 | USD | 0.0449 | 0.0516 | 0.0442 | 0.0469 | 0.0469 | +0.002 (+4.92%) | 1,845,329 |
| 4 Oct 2021 | USD | 0.0453 | 0.0474 | 0.0432 | 0.0447 | 0.0447 | -0.001 (-1.54%) | 832,397 |
| 3 Oct 2021 | USD | 0.0456 | 0.0484 | 0.0424 | 0.0454 | 0.0454 | +0 (+0.22%) | 1,059,929 |
| 2 Oct 2021 | USD | 0.0469 | 0.0517 | 0.0416 | 0.0453 | 0.0453 | -0.002 (-4.23%) | 3,002,789 |
| 1 Oct 2021 | USD | 0.0337 | 0.0475 | 0.0326 | 0.0473 | 0.0473 | +0.013 (+39.94%) | 3,666,176 |
| 30 Sep 2021 | USD | 0.033 | 0.0341 | 0.0328 | 0.0338 | 0.0338 | +0.001 (+3.05%) | 369,896 |
| 29 Sep 2021 | USD | 0.0333 | 0.035 | 0.0325 | 0.0328 | 0.0328 | -0.001 (-1.80%) | 485,269 |
| 28 Sep 2021 | USD | 0.0325 | 0.0351 | 0.0324 | 0.0334 | 0.0334 | +0.001 (+2.14%) | 880,744 |
| 27 Sep 2021 | USD | 0.0367 | 0.0377 | 0.0317 | 0.0327 | 0.0327 | -0.004 (-10.16%) | 551,584 |
| 26 Sep 2021 | USD | 0.0382 | 0.0382 | 0.0361 | 0.0364 | 0.0364 | -0.002 (-4.96%) | 608,973 |
| 25 Sep 2021 | USD | 0.0389 | 0.0398 | 0.0377 | 0.0383 | 0.0383 | -0.001 (-2.79%) | 676,183 |
| 24 Sep 2021 | USD | 0.0426 | 0.0431 | 0.0367 | 0.0394 | 0.0394 | -0.003 (-7.94%) | 1,325,556 |
| 23 Sep 2021 | USD | 0.0423 | 0.0461 | 0.0419 | 0.0428 | 0.0428 | +0.001 (+1.42%) | 987,820 |
| 22 Sep 2021 | USD | 0.0401 | 0.0436 | 0.0392 | 0.0422 | 0.0422 | +0.002 (+4.71%) | 993,627 |
| 21 Sep 2021 | USD | 0.0433 | 0.0441 | 0.0387 | 0.0403 | 0.0403 | -0.003 (-7.14%) | 575,874 |
| 20 Sep 2021 | USD | 0.046 | 0.046 | 0.0425 | 0.0434 | 0.0434 | -0.003 (-5.86%) | 1,001,544 |
| 19 Sep 2021 | USD | 0.0474 | 0.051 | 0.0453 | 0.0461 | 0.0461 | -0.001 (-2.95%) | 1,182,200 |
| 18 Sep 2021 | USD | 0.0453 | 0.0528 | 0.0453 | 0.0475 | 0.0475 | +0.002 (+4.86%) | 1,247,412 |
