| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0268 | 0.0287 | 0.0256 | 0.0264 | 0.0264 | -0.001 (-2.22%) | 250,828 |
| 17 Aug 2021 | USD | 0.0303 | 0.0305 | 0.0258 | 0.027 | 0.027 | -0.003 (-11.18%) | 316,297 |
| 16 Aug 2021 | USD | 0.0295 | 0.033 | 0.0281 | 0.0304 | 0.0304 | +0.001 (+4.11%) | 443,123 |
| 15 Aug 2021 | USD | 0.0246 | 0.0406 | 0.0246 | 0.0292 | 0.0292 | +0.004 (+17.74%) | 841,873 |
| 14 Aug 2021 | USD | 0.0228 | 0.0252 | 0.0223 | 0.0248 | 0.0248 | +0.002 (+8.30%) | 254,978 |
| 13 Aug 2021 | USD | 0.0207 | 0.0274 | 0.0205 | 0.0229 | 0.0229 | +0.002 (+9.57%) | 334,041 |
| 12 Aug 2021 | USD | 0.022 | 0.0226 | 0.0195 | 0.0209 | 0.0209 | -0.001 (-4.57%) | 230,295 |
| 11 Aug 2021 | USD | 0.0208 | 0.0226 | 0.02 | 0.0219 | 0.0219 | +0.001 (+4.78%) | 253,296 |
| 10 Aug 2021 | USD | 0.0199 | 0.0221 | 0.0185 | 0.0209 | 0.0209 | +0.001 (+5.03%) | 274,218 |
| 9 Aug 2021 | USD | 0.019 | 0.0231 | 0.0184 | 0.0199 | 0.0199 | +0.001 (+5.85%) | 215,516 |
| 8 Aug 2021 | USD | 0.0193 | 0.0202 | 0.018 | 0.0188 | 0.0188 | -0 (-2.08%) | 202,975 |
| 7 Aug 2021 | USD | 0.0181 | 0.0201 | 0.0181 | 0.0192 | 0.0192 | +0.001 (+6.08%) | 173,565 |
| 6 Aug 2021 | USD | 0.019 | 0.0197 | 0.018 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 161,112 |
| 5 Aug 2021 | USD | 0.018 | 0.0194 | 0.0172 | 0.019 | 0.019 | +0.001 (+4.97%) | 176,775 |
| 4 Aug 2021 | USD | 0.0181 | 0.0183 | 0.017 | 0.0181 | 0.0181 | 0.0 (0.0%) | 164,126 |
| 3 Aug 2021 | USD | 0.0189 | 0.019 | 0.0176 | 0.0181 | 0.0181 | -0.001 (-3.72%) | 154,035 |
| 2 Aug 2021 | USD | 0.019 | 0.0194 | 0.0178 | 0.0188 | 0.0188 | -0 (-1.05%) | 178,860 |
| 1 Aug 2021 | USD | 0.0186 | 0.0215 | 0.0178 | 0.019 | 0.019 | +0 (+1.06%) | 233,526 |
| 31 Jul 2021 | USD | 0.0176 | 0.0188 | 0.0175 | 0.0188 | 0.0188 | +0.001 (+5.62%) | 164,843 |
| 30 Jul 2021 | USD | 0.018 | 0.0183 | 0.017 | 0.0178 | 0.0178 | 0.0 (0.0%) | 157,780 |
| 29 Jul 2021 | USD | 0.0179 | 0.0195 | 0.0171 | 0.0178 | 0.0178 | -0 (-0.56%) | 177,678 |
| 28 Jul 2021 | USD | 0.0183 | 0.0188 | 0.0171 | 0.0179 | 0.0179 | -0 (-1.65%) | 248,431 |
| 27 Jul 2021 | USD | 0.0191 | 0.1851 | 0.0172 | 0.0182 | 0.0182 | -0.001 (-4.21%) | 184,865 |
| 26 Jul 2021 | USD | 0.0187 | 0.021 | 0.0181 | 0.019 | 0.019 | +0 (+0.53%) | 208,135 |
| 25 Jul 2021 | USD | 0.0196 | 0.0209 | 0.0183 | 0.0189 | 0.0189 | -0.001 (-3.57%) | 202,726 |
| 24 Jul 2021 | USD | 0.0189 | 0.0213 | 0.0187 | 0.0196 | 0.0196 | +0.001 (+3.70%) | 237,382 |
| 23 Jul 2021 | USD | 0.0182 | 0.0195 | 0.0181 | 0.0189 | 0.0189 | +0.001 (+3.85%) | 179,616 |
| 22 Jul 2021 | USD | 0.0196 | 0.0199 | 0.018 | 0.0182 | 0.0182 | -0.001 (-7.14%) | 188,108 |
| 21 Jul 2021 | USD | 0.0175 | 0.0202 | 0.0173 | 0.0196 | 0.0196 | +0.002 (+12%) | 212,877 |
| 20 Jul 2021 | USD | 0.0224 | 0.024 | 0.0169 | 0.0175 | 0.0175 | -0.005 (-21.52%) | 220,891 |
