| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0218 | 0.0237 | 0.0189 | 0.0223 | 0.0223 | +0.001 (+2.76%) | 279,000 |
| 18 Jul 2021 | USD | 0.0237 | 0.024 | 0.02 | 0.0217 | 0.0217 | -0.002 (-9.21%) | 252,869 |
| 17 Jul 2021 | USD | 0.0268 | 0.027 | 0.0212 | 0.0239 | 0.0239 | -0.003 (-10.82%) | 268,313 |
| 16 Jul 2021 | USD | 0.0314 | 0.0317 | 0.0243 | 0.0268 | 0.0268 | -0.005 (-14.65%) | 248,634 |
| 15 Jul 2021 | USD | 0.0384 | 0.0404 | 0.0302 | 0.0314 | 0.0314 | -0.007 (-18.23%) | 230,027 |
| 14 Jul 2021 | USD | 0.0276 | 0.045 | 0.0271 | 0.0384 | 0.0384 | +0.011 (+38.13%) | 1,334,359 |
| 13 Jul 2021 | USD | 0.0212 | 0.0362 | 0.0172 | 0.0278 | 0.0278 | +0.007 (+33.01%) | 729,810 |
| 12 Jul 2021 | USD | 0.0285 | 0.0289 | 0.0161 | 0.0209 | 0.0209 | -0.008 (-26.67%) | 414,880 |
| 11 Jul 2021 | USD | 0.0281 | 0.0298 | 0.0258 | 0.0285 | 0.0285 | +0.001 (+2.52%) | 137,023 |
| 10 Jul 2021 | USD | 0.0325 | 0.033 | 0.0258 | 0.0278 | 0.0278 | -0.004 (-11.75%) | 302,465 |
| 9 Jul 2021 | USD | 0.0312 | 0.033 | 0.0303 | 0.0315 | 0.0315 | 0.0 (0.0%) | 128,091 |
| 8 Jul 2021 | USD | 0.0321 | 0.0335 | 0.0303 | 0.0315 | 0.0315 | -0.001 (-2.78%) | 423,572 |
| 7 Jul 2021 | USD | 0.0337 | 0.0347 | 0.0312 | 0.0324 | 0.0324 | -0.001 (-3.57%) | 366,155 |
| 6 Jul 2021 | USD | 0.0331 | 0.0353 | 0.0312 | 0.0336 | 0.0336 | +0 (+1.20%) | 441,142 |
| 5 Jul 2021 | USD | 0.0341 | 0.0349 | 0.0311 | 0.0332 | 0.0332 | -0.001 (-2.64%) | 209,805 |
| 4 Jul 2021 | USD | 0.0333 | 0.0359 | 0.0311 | 0.0341 | 0.0341 | +0.001 (+3.65%) | 475,941 |
| 3 Jul 2021 | USD | 0.0359 | 0.0422 | 0.0329 | 0.0329 | 0.0329 | -0.003 (-8.10%) | 507,688 |
| 2 Jul 2021 | USD | 0.0377 | 0.0379 | 0.0349 | 0.0358 | 0.0358 | -0.002 (-6.04%) | 377,504 |
| 1 Jul 2021 | USD | 0.0376 | 0.0434 | 0.036 | 0.0381 | 0.0381 | +0.001 (+1.33%) | 293,391 |
| 30 Jun 2021 | USD | 0.0378 | 0.0395 | 0.0362 | 0.0376 | 0.0376 | -0.001 (-1.57%) | 428,877 |
| 29 Jun 2021 | USD | 0.0387 | 0.0398 | 0.0362 | 0.0382 | 0.0382 | -0 (-0.78%) | 447,995 |
| 28 Jun 2021 | USD | 0.0366 | 0.0431 | 0.0354 | 0.0385 | 0.0385 | +0.003 (+9.07%) | 420,943 |
| 27 Jun 2021 | USD | 0.036 | 0.038 | 0.0347 | 0.0353 | 0.0353 | -0.001 (-1.94%) | 426,863 |
| 26 Jun 2021 | USD | 0.0405 | 0.0405 | 0.0352 | 0.036 | 0.036 | -0.004 (-11.11%) | 525,767 |
| 25 Jun 2021 | USD | 0.0429 | 0.0431 | 0.04 | 0.0405 | 0.0405 | -0.002 (-5.37%) | 413,206 |
| 24 Jun 2021 | USD | 0.0417 | 0.0485 | 0.0331 | 0.0428 | 0.0428 | +0.004 (+10.03%) | 659,431 |
| 23 Jun 2021 | USD | 0.0366 | 0.0419 | 0.0327 | 0.0389 | 0.0389 | +0.002 (+6.28%) | 482,897 |
| 22 Jun 2021 | USD | 0.0343 | 0.0373 | 0.0328 | 0.0366 | 0.0366 | +0.002 (+6.71%) | 612,739 |
| 21 Jun 2021 | USD | 0.0423 | 0.0426 | 0.0343 | 0.0343 | 0.0343 | -0.008 (-18.91%) | 369,416 |
| 20 Jun 2021 | USD | 0.043 | 0.0444 | 0.0405 | 0.0423 | 0.0423 | -0.001 (-1.63%) | 425,952 |
