Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0449 | 0.0451 | 0.0413 | 0.043 | 0.043 | -0.002 (-4.87%) | 253,208 |
18 Jun 2021 | USD | 0.0416 | 0.0477 | 0.0406 | 0.0452 | 0.0452 | +0.004 (+8.65%) | 563,494 |
17 Jun 2021 | USD | 0.0418 | 0.0647 | 0.0403 | 0.0416 | 0.0416 | -0 (-0.48%) | 337,645 |
16 Jun 2021 | USD | 0.0434 | 0.0463 | 0.04 | 0.0418 | 0.0418 | -0.005 (-10.30%) | 265,600 |
15 Jun 2021 | USD | 0.046 | 0.0471 | 0.0422 | 0.0466 | 0.0466 | +0 (+0.22%) | 137,937 |
14 Jun 2021 | USD | 0.0427 | 0.0542 | 0.0403 | 0.0465 | 0.0465 | +0.004 (+8.90%) | 113,291 |
13 Jun 2021 | USD | 0.0403 | 0.043 | 0.0373 | 0.0427 | 0.0427 | +0.002 (+5.96%) | 144,424 |
12 Jun 2021 | USD | 0.0462 | 0.0471 | 0.0376 | 0.0403 | 0.0403 | -0.006 (-12.77%) | 632,694 |
11 Jun 2021 | USD | 0.0443 | 0.0481 | 0.0421 | 0.0462 | 0.0462 | +0.002 (+4.29%) | 296,458 |
10 Jun 2021 | USD | 0.0462 | 0.0521 | 0.0421 | 0.0443 | 0.0443 | -0.002 (-4.11%) | 223,002 |
9 Jun 2021 | USD | 0.0478 | 0.0499 | 0.0421 | 0.0462 | 0.0462 | -0.002 (-3.35%) | 298,171 |
8 Jun 2021 | USD | 0.0417 | 0.0506 | 0.0417 | 0.0478 | 0.0478 | +0.006 (+14.63%) | 238,371 |
7 Jun 2021 | USD | 0.0465 | 0.0514 | 0.0415 | 0.0417 | 0.0417 | -0.005 (-10.32%) | 148,473 |
6 Jun 2021 | USD | 0.0481 | 0.0531 | 0.0459 | 0.0465 | 0.0465 | -0.002 (-3.33%) | 285,388 |
5 Jun 2021 | USD | 0.047 | 0.0605 | 0.0464 | 0.0481 | 0.0481 | +0.001 (+2.34%) | 289,879 |
4 Jun 2021 | USD | 0.0465 | 0.0505 | 0.0452 | 0.047 | 0.047 | +0.002 (+3.98%) | 242,687 |
3 Jun 2021 | USD | 0.0856 | 0.1028 | 0.0452 | 0.0452 | 0.0452 | -0.04 (-47.20%) | 237,103 |
2 Jun 2021 | USD | 0.0951 | 0.1412 | 0.0855 | 0.0856 | 0.0856 | -0.009 (-9.99%) | 325,122 |
1 Jun 2021 | USD | 0.0791 | 0.0961 | 0.0732 | 0.0951 | 0.0951 | +0.016 (+20.23%) | 277,215 |
31 May 2021 | USD | 0.0729 | 0.0994 | 0.0715 | 0.0791 | 0.0791 | +0.006 (+8.50%) | 505,447 |
30 May 2021 | USD | 0.0669 | 0.0975 | 0.0629 | 0.0729 | 0.0729 | +0.006 (+8.97%) | 719,417 |
29 May 2021 | USD | 0.1146 | 0.1381 | 0.0634 | 0.0669 | 0.0669 | -0.048 (-41.62%) | 1,561,873 |
28 May 2021 | USD | 0.0838 | 0.1148 | 0.0802 | 0.1146 | 0.1146 | +0.031 (+36.75%) | 252,795 |
27 May 2021 | USD | 0.0946 | 0.1216 | 0.0818 | 0.0838 | 0.0838 | -0.011 (-11.42%) | 465,724 |
26 May 2021 | USD | 0.0873 | 0.0961 | 0.0783 | 0.0946 | 0.0946 | +0.007 (+8.49%) | 325,078 |
25 May 2021 | USD | 0.1066 | 0.1078 | 0.0854 | 0.0872 | 0.0872 | -0.019 (-18.20%) | 468,052 |
24 May 2021 | USD | 0.185 | 0.1936 | 0.1052 | 0.1066 | 0.1066 | -0.079 (-42.41%) | 329,702 |
23 May 2021 | USD | 0.1575 | 0.1885 | 0.1569 | 0.1851 | 0.1851 | +0.028 (+17.52%) | 149,337 |
22 May 2021 | USD | 0.1671 | 0.1763 | 0.0791 | 0.1575 | 0.1575 | -0.01 (-5.75%) | 139,734 |
21 May 2021 | USD | 0.2216 | 0.2247 | 0.1576 | 0.1671 | 0.1671 | -0.054 (-24.56%) | 159,535 |