| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.3109 | 0.3117 | 0.26 | 0.2653 | 0.2653 | -0.044 (-14.17%) | 76,745 |
| 19 Apr 2021 | USD | 0.3373 | 0.3482 | 0.293 | 0.3091 | 0.3091 | -0.029 (-8.50%) | 64,262 |
| 18 Apr 2021 | USD | 0.3798 | 0.3876 | 0.3255 | 0.3378 | 0.3378 | -0.031 (-8.50%) | 128,434 |
| 17 Apr 2021 | USD | 0.4716 | 0.5182 | 0.335 | 0.3692 | 0.3692 | -0.102 (-21.71%) | 301,826 |
| 16 Apr 2021 | USD | 0.4904 | 0.7823 | 0.4012 | 0.4716 | 0.4716 | -0.009 (-1.89%) | 741,747 |
| 15 Apr 2021 | USD | 0.4617 | 1.2797 | 0.4009 | 0.4807 | 0.4807 | +0.019 (+4.14%) | 1,249,604 |
| 14 Apr 2021 | USD | 0.489 | 0.4987 | 0.4509 | 0.4616 | 0.4616 | -0.028 (-5.62%) | 27,785 |
| 13 Apr 2021 | USD | 0.4594 | 0.4989 | 0.4594 | 0.4891 | 0.4891 | +0.03 (+6.49%) | 38,812 |
| 12 Apr 2021 | USD | 0.5365 | 0.5448 | 0.4593 | 0.4593 | 0.4593 | -0.077 (-14.41%) | 31,184 |
| 11 Apr 2021 | USD | 0.5578 | 0.5578 | 0.4979 | 0.5366 | 0.5366 | -0.021 (-3.80%) | 27,684 |
| 10 Apr 2021 | USD | 0.5987 | 0.6065 | 0.5287 | 0.5578 | 0.5578 | -0.043 (-7.13%) | 55,727 |
| 9 Apr 2021 | USD | 0.5372 | 0.601 | 0.5372 | 0.6006 | 0.6006 | +0.063 (+11.80%) | 48,242 |
| 8 Apr 2021 | USD | 0.5889 | 0.6107 | 0.526 | 0.5372 | 0.5372 | -0.052 (-8.81%) | 29,363 |
| 7 Apr 2021 | USD | 0.6697 | 0.6709 | 0.5608 | 0.5891 | 0.5891 | -0.081 (-12.04%) | 18,895 |
| 6 Apr 2021 | USD | 0.6832 | 0.723 | 0.6409 | 0.6697 | 0.6697 | -0.013 (-1.96%) | 33,512 |
| 5 Apr 2021 | USD | 0.5951 | 0.6901 | 0.5935 | 0.6831 | 0.6831 | +0.089 (+15.06%) | 68,358 |
| 4 Apr 2021 | USD | 0.5652 | 0.5942 | 0.5602 | 0.5937 | 0.5937 | +0.028 (+5.01%) | 158,360 |
| 3 Apr 2021 | USD | 0.5516 | 0.5742 | 0.5511 | 0.5654 | 0.5654 | +0.014 (+2.50%) | 134,421 |
| 2 Apr 2021 | USD | 0.4741 | 0.5551 | 0.4662 | 0.5516 | 0.5516 | +0.077 (+16.35%) | 208,644 |
| 1 Apr 2021 | USD | 0.4497 | 0.4741 | 0.4263 | 0.4741 | 0.4741 | +0.024 (+5.43%) | 171,700 |
| 31 Mar 2021 | USD | 0.4818 | 0.4844 | 0.4267 | 0.4497 | 0.4497 | -0.033 (-6.74%) | 152,694 |
| 30 Mar 2021 | USD | 0.485 | 0.5226 | 0.4714 | 0.4822 | 0.4822 | -0.003 (-0.60%) | 163,199 |
| 29 Mar 2021 | USD | 0.478 | 0.5141 | 0.4552 | 0.4851 | 0.4851 | +0.007 (+1.46%) | 143,706 |
| 28 Mar 2021 | USD | 0.3749 | 0.5187 | 0.3685 | 0.4781 | 0.4781 | +0.103 (+27.56%) | 215,236 |
| 27 Mar 2021 | USD | 0.3801 | 0.3838 | 0.3661 | 0.3748 | 0.3748 | -0.005 (-1.39%) | 159,364 |
| 26 Mar 2021 | USD | 0.3743 | 0.3819 | 0.3591 | 0.3801 | 0.3801 | +0.006 (+1.55%) | 137,644 |
| 25 Mar 2021 | USD | 0.3865 | 0.3938 | 0.3743 | 0.3743 | 0.3743 | -0.012 (-3.16%) | 152,622 |
| 24 Mar 2021 | USD | 0.3938 | 0.3995 | 0.3768 | 0.3865 | 0.3865 | -0.007 (-1.90%) | 210,063 |
| 23 Mar 2021 | USD | 0.3873 | 0.4021 | 0.3816 | 0.394 | 0.394 | +0.007 (+1.73%) | 249,683 |
| 22 Mar 2021 | USD | 0.419 | 0.4219 | 0.3866 | 0.3873 | 0.3873 | -0.032 (-7.54%) | 201,141 |
