| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.4525 | 0.4525 | 0.4013 | 0.4189 | 0.4189 | -0.034 (-7.43%) | 216,757 |
| 20 Mar 2021 | USD | 0.4656 | 0.4782 | 0.4384 | 0.4525 | 0.4525 | -0.013 (-2.83%) | 213,005 |
| 19 Mar 2021 | USD | 0.4763 | 0.4787 | 0.42 | 0.4657 | 0.4657 | -0.011 (-2.23%) | 213,571 |
| 18 Mar 2021 | USD | 0.402 | 0.5495 | 0.402 | 0.4763 | 0.4763 | +0.073 (+18.10%) | 221,268 |
| 17 Mar 2021 | USD | 0.3411 | 0.5873 | 0.3305 | 0.4033 | 0.4033 | +0.062 (+18.24%) | 293,241 |
| 16 Mar 2021 | USD | 0.3084 | 0.3458 | 0.3022 | 0.3411 | 0.3411 | +0.033 (+10.60%) | 113,682 |
| 15 Mar 2021 | USD | 0.3043 | 0.3122 | 0.3038 | 0.3084 | 0.3084 | +0.004 (+1.38%) | 107,547 |
| 14 Mar 2021 | USD | 0.316 | 0.3178 | 0.3007 | 0.3042 | 0.3042 | -0.012 (-3.70%) | 120,862 |
| 13 Mar 2021 | USD | 0.3163 | 0.3231 | 0.3138 | 0.3159 | 0.3159 | -0 (-0.13%) | 124,553 |
| 12 Mar 2021 | USD | 0.3285 | 0.335 | 0.3132 | 0.3163 | 0.3163 | -0.012 (-3.68%) | 119,602 |
| 11 Mar 2021 | USD | 0.3418 | 0.3439 | 0.3274 | 0.3284 | 0.3284 | -0.013 (-3.92%) | 119,516 |
| 10 Mar 2021 | USD | 0.3505 | 0.3511 | 0.3335 | 0.3418 | 0.3418 | -0.009 (-2.48%) | 126,871 |
| 9 Mar 2021 | USD | 0.3525 | 0.3757 | 0.3278 | 0.3505 | 0.3505 | -0.002 (-0.57%) | 146,535 |
| 8 Mar 2021 | USD | 0.4083 | 0.4101 | 0.3392 | 0.3525 | 0.3525 | -0.056 (-13.65%) | 189,691 |
| 7 Mar 2021 | USD | 0.5008 | 0.5009 | 0.3987 | 0.4082 | 0.4082 | -0.093 (-18.49%) | 180,043 |
| 6 Mar 2021 | USD | 0.5558 | 0.581 | 0.4821 | 0.5008 | 0.5008 | -0.064 (-11.30%) | 172,970 |
| 5 Mar 2021 | USD | 0.7697 | 0.7697 | 0.4225 | 0.5646 | 0.5646 | -0.214 (-27.47%) | 280,758 |
| 4 Mar 2021 | USD | 1.0809 | 2.9861 | 0.3011 | 0.7784 | 0.7784 | -0.302 (-27.98%) | 701,636 |
| 3 Mar 2021 | USD | 1.0272 | 1.1328 | 0.9217 | 1.0808 | 1.0808 | +0.054 (+5.23%) | 57,777 |
| 2 Mar 2021 | USD | 0.8668 | 1.096 | 0.6399 | 1.0271 | 1.0271 | +0.16 (+18.38%) | 84,510 |
| 1 Mar 2021 | USD | 0.8542 | 1.0787 | 0.6643 | 0.8676 | 0.8676 | +0.047 (+5.73%) | 172,449 |
| 28 Feb 2021 | USD | 0.3484 | 0.9259 | 0.3447 | 0.8206 | 0.8206 | +0.472 (+135.53%) | 387,252 |
| 27 Feb 2021 | USD | 0.3337 | 0.3508 | 0.3337 | 0.3484 | 0.3484 | +0.015 (+4.41%) | 116,160 |
| 26 Feb 2021 | USD | 0.3838 | 0.3838 | 0.3262 | 0.3337 | 0.3337 | -0.05 (-13.05%) | 100,102 |
| 25 Feb 2021 | USD | 0.4607 | 0.4751 | 0.3802 | 0.3838 | 0.3838 | -0.077 (-16.69%) | 123,617 |
| 24 Feb 2021 | USD | 0.4511 | 0.4872 | 0.4351 | 0.4607 | 0.4607 | +0.01 (+2.13%) | 85,229 |
| 23 Feb 2021 | USD | 0.4591 | 0.464 | 0.4374 | 0.4511 | 0.4511 | -0.008 (-1.74%) | 109,633 |
| 22 Feb 2021 | USD | 0.4697 | 0.4763 | 0.4543 | 0.4591 | 0.4591 | -0.011 (-2.26%) | 87,328 |
| 21 Feb 2021 | USD | 0.4027 | 0.4715 | 0.3999 | 0.4697 | 0.4697 | +0.067 (+16.64%) | 83,759 |
| 20 Feb 2021 | USD | 0.4336 | 0.5298 | 0.4016 | 0.4027 | 0.4027 | -0.031 (-7.13%) | 114,518 |
