Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 203,259 |
12 Aug 2022 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 266,601 |
11 Aug 2022 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 273,754 |
10 Aug 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 267,806 |
9 Aug 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 203,493 |
8 Aug 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 237,330 |
7 Aug 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 246,229 |
6 Aug 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 179,264 |
5 Aug 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 287,596 |
4 Aug 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 259,593 |
3 Aug 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 277,505 |
2 Aug 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 292,785 |
1 Aug 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 386,015 |
31 Jul 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 190,201 |
30 Jul 2022 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 254,103 |
29 Jul 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 350,734 |
28 Jul 2022 | USD | 0.0032 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 247,713 |
27 Jul 2022 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 287,227 |
26 Jul 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 376,242 |
25 Jul 2022 | USD | 0.0032 | 0.0037 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 414,296 |
24 Jul 2022 | USD | 0.0027 | 0.0037 | 0.0027 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 465,781 |
23 Jul 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 231,954 |
22 Jul 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 363,915 |
21 Jul 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 300,916 |
20 Jul 2022 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 356,403 |
19 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 405,705 |
18 Jul 2022 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 354,153 |
17 Jul 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 303,727 |
16 Jul 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 271,187 |
15 Jul 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 317,800 |