| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.2872 | 0.4813 | 0.2864 | 0.4336 | 0.4336 | +0.146 (+50.97%) | 152,867 |
| 18 Feb 2021 | USD | 0.2925 | 0.2999 | 0.2822 | 0.2872 | 0.2872 | -0.005 (-1.81%) | 114,034 |
| 17 Feb 2021 | USD | 0.287 | 0.2925 | 0.2791 | 0.2925 | 0.2925 | +0.005 (+1.92%) | 99,926 |
| 16 Feb 2021 | USD | 0.247 | 0.2879 | 0.245 | 0.287 | 0.287 | +0.04 (+16.19%) | 110,447 |
| 15 Feb 2021 | USD | 0.2401 | 0.2483 | 0.2395 | 0.247 | 0.247 | +0.007 (+2.87%) | 105,677 |
| 14 Feb 2021 | USD | 0.2368 | 0.2407 | 0.2347 | 0.2401 | 0.2401 | +0.003 (+1.39%) | 113,566 |
| 13 Feb 2021 | USD | 0.2431 | 0.2459 | 0.2331 | 0.2368 | 0.2368 | -0.006 (-2.63%) | 122,740 |
| 12 Feb 2021 | USD | 0.2391 | 0.2482 | 0.2348 | 0.2432 | 0.2432 | +0.004 (+1.71%) | 120,749 |
| 11 Feb 2021 | USD | 0.2432 | 0.2707 | 0.2003 | 0.2391 | 0.2391 | -0.004 (-1.73%) | 134,133 |
| 10 Feb 2021 | USD | 0.2334 | 0.2438 | 0.2303 | 0.2433 | 0.2433 | +0.01 (+4.24%) | 209,584 |
| 9 Feb 2021 | USD | 0.2265 | 0.2387 | 0.2261 | 0.2334 | 0.2334 | +0.007 (+3.05%) | 217,169 |
| 8 Feb 2021 | USD | 0.2227 | 0.2377 | 0.2175 | 0.2265 | 0.2265 | +0.004 (+1.71%) | 179,877 |
| 7 Feb 2021 | USD | 0.2155 | 0.24 | 0.1961 | 0.2227 | 0.2227 | +0.007 (+3.34%) | 223,799 |
| 6 Feb 2021 | USD | 0.2208 | 0.2213 | 0.213 | 0.2155 | 0.2155 | -0.005 (-2.40%) | 191,612 |
| 5 Feb 2021 | USD | 0.234 | 0.234 | 0.218 | 0.2208 | 0.2208 | -0.013 (-5.64%) | 199,341 |
| 4 Feb 2021 | USD | 0.226 | 0.2345 | 0.2195 | 0.234 | 0.234 | +0.008 (+3.54%) | 216,799 |
| 3 Feb 2021 | USD | 0.2205 | 0.23 | 0.2176 | 0.226 | 0.226 | +0.005 (+2.49%) | 153,342 |
| 2 Feb 2021 | USD | 0.2283 | 0.2299 | 0.2138 | 0.2205 | 0.2205 | -0.008 (-3.42%) | 217,256 |
| 1 Feb 2021 | USD | 0.2191 | 0.2629 | 0.1959 | 0.2283 | 0.2283 | +0.009 (+4.20%) | 207,376 |
| 31 Jan 2021 | USD | 0.2156 | 0.2191 | 0.2117 | 0.2191 | 0.2191 | +0.004 (+1.62%) | 184,071 |
| 30 Jan 2021 | USD | 0.2385 | 0.2391 | 0.2149 | 0.2156 | 0.2156 | -0.023 (-9.60%) | 120,912 |
| 29 Jan 2021 | USD | 0.2614 | 0.2615 | 0.2337 | 0.2385 | 0.2385 | -0.023 (-8.76%) | 11,899 |
| 28 Jan 2021 | USD | 0.2602 | 0.2626 | 0.2582 | 0.2614 | 0.2614 | +0.001 (+0.46%) | 13,612 |
| 27 Jan 2021 | USD | 0.269 | 0.2698 | 0.2596 | 0.2602 | 0.2602 | -0.009 (-3.27%) | 13,353 |
| 26 Jan 2021 | USD | 0.2754 | 0.2842 | 0.266 | 0.269 | 0.269 | -0.006 (-2.29%) | 12,641 |
| 25 Jan 2021 | USD | 0.2774 | 0.2821 | 0.2728 | 0.2753 | 0.2753 | -0.002 (-0.76%) | 14,248 |
| 24 Jan 2021 | USD | 0.2197 | 0.2881 | 0.2194 | 0.2774 | 0.2774 | +0.058 (+26.26%) | 13,689 |
| 23 Jan 2021 | USD | 0.2177 | 0.2222 | 0.2175 | 0.2197 | 0.2197 | +0.002 (+0.87%) | 68,783 |
| 22 Jan 2021 | USD | 0.2207 | 0.2211 | 0.2172 | 0.2178 | 0.2178 | -0.003 (-1.31%) | 66,011 |
| 21 Jan 2021 | USD | 0.2133 | 0.225 | 0.2126 | 0.2207 | 0.2207 | +0.007 (+3.47%) | 69,026 |
