Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.2034 | 0.2135 | 0.2031 | 0.2133 | 0.2133 | +0.01 (+4.87%) | 62,235 |
19 Jan 2021 | USD | 0.2239 | 0.224 | 0.2034 | 0.2034 | 0.2034 | -0.021 (-9.16%) | 183,212 |
18 Jan 2021 | USD | 0.2281 | 0.2292 | 0.2222 | 0.2239 | 0.2239 | -0.004 (-1.84%) | 6,384 |
17 Jan 2021 | USD | 0.2258 | 0.2291 | 0.2218 | 0.2281 | 0.2281 | +0.002 (+1.02%) | 4,758 |
16 Jan 2021 | USD | 0.2258 | 0.2309 | 0.22 | 0.2258 | 0.2258 | -0 (-0.04%) | 4,561 |
15 Jan 2021 | USD | 0.2206 | 0.2295 | 0.2205 | 0.2259 | 0.2259 | +0.005 (+2.40%) | 4,771 |
14 Jan 2021 | USD | 0.2239 | 0.2239 | 0.2199 | 0.2206 | 0.2206 | -0.003 (-1.43%) | 3,656 |
13 Jan 2021 | USD | 0.2257 | 0.2261 | 0.2225 | 0.2238 | 0.2238 | -0.002 (-0.84%) | 3,137 |
12 Jan 2021 | USD | 0.2282 | 0.2288 | 0.2218 | 0.2257 | 0.2257 | -0.003 (-1.10%) | 4,638 |
11 Jan 2021 | USD | 0.2295 | 0.2308 | 0.2199 | 0.2282 | 0.2282 | -0.001 (-0.57%) | 2,315 |
10 Jan 2021 | USD | 0.231 | 0.2312 | 0.2288 | 0.2295 | 0.2295 | -0.002 (-0.65%) | 5,343 |
9 Jan 2021 | USD | 0.2306 | 0.2311 | 0.2288 | 0.231 | 0.231 | +0 (+0.17%) | 7,464 |
8 Jan 2021 | USD | 0.2295 | 0.2308 | 0.2285 | 0.2306 | 0.2306 | +0.001 (+0.48%) | 3,897 |
7 Jan 2021 | USD | 0.2242 | 0.2311 | 0.2222 | 0.2295 | 0.2295 | +0.005 (+2.41%) | 6,068 |
6 Jan 2021 | USD | 0.2306 | 0.2312 | 0.2226 | 0.2241 | 0.2241 | -0.006 (-2.82%) | 5,221 |
5 Jan 2021 | USD | 0.2305 | 0.2311 | 0.23 | 0.2306 | 0.2306 | +0 (+0.04%) | 5,035 |
4 Jan 2021 | USD | 0.2302 | 0.2309 | 0.2299 | 0.2305 | 0.2305 | +0 (+0.13%) | 5,261 |
3 Jan 2021 | USD | 0.2303 | 0.2308 | 0.2299 | 0.2302 | 0.2302 | -0 (-0.04%) | 6,939 |
2 Jan 2021 | USD | 0.2426 | 0.2426 | 0.2301 | 0.2303 | 0.2303 | -0.012 (-5.07%) | 9,483 |
1 Jan 2021 | USD | 0.2536 | 0.2621 | 0.2402 | 0.2426 | 0.2426 | -0.011 (-4.34%) | 10,781 |
31 Dec 2020 | USD | 0.259 | 0.26 | 0.2506 | 0.2536 | 0.2536 | -0.005 (-2.08%) | 8,789 |
30 Dec 2020 | USD | 0.2399 | 0.2601 | 0.2398 | 0.259 | 0.259 | +0.019 (+7.96%) | 9,833 |
29 Dec 2020 | USD | 0.2702 | 0.2749 | 0.2397 | 0.2399 | 0.2399 | -0.03 (-11.21%) | 7,304 |
28 Dec 2020 | USD | 0.2651 | 0.2717 | 0.2647 | 0.2702 | 0.2702 | +0.005 (+1.92%) | 8,608 |
27 Dec 2020 | USD | 0.2444 | 0.2825 | 0.2436 | 0.2651 | 0.2651 | +0.021 (+8.47%) | 8,558 |
26 Dec 2020 | USD | 0.2448 | 0.2473 | 0.2441 | 0.2444 | 0.2444 | -0.001 (-0.20%) | 8,607 |
25 Dec 2020 | USD | 0.2521 | 0.2521 | 0.2441 | 0.2449 | 0.2449 | -0.007 (-2.86%) | 9,365 |
24 Dec 2020 | USD | 0.261 | 0.2615 | 0.2514 | 0.2521 | 0.2521 | -0.009 (-3.41%) | 7,318 |
23 Dec 2020 | USD | 0.261 | 0.2653 | 0.259 | 0.261 | 0.261 | 0.0 (0.0%) | 6,706 |
22 Dec 2020 | USD | 0.2688 | 0.2697 | 0.2592 | 0.261 | 0.261 | -0.008 (-2.87%) | 7,431 |