| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.2715 | 0.2716 | 0.2676 | 0.2687 | 0.2687 | -0.003 (-1.03%) | 8,908 |
| 20 Dec 2020 | USD | 0.2577 | 0.2715 | 0.2526 | 0.2715 | 0.2715 | +0.014 (+5.36%) | 10,318 |
| 19 Dec 2020 | USD | 0.301 | 0.3113 | 0.2548 | 0.2577 | 0.2577 | -0.043 (-14.39%) | 10,345 |
| 18 Dec 2020 | USD | 0.365 | 0.3659 | 0.3008 | 0.301 | 0.301 | -0.064 (-17.53%) | 9,803 |
| 17 Dec 2020 | USD | 0.363 | 0.365 | 0.3456 | 0.365 | 0.365 | +0.002 (+0.58%) | 6,713 |
| 16 Dec 2020 | USD | 0.3602 | 0.369 | 0.3559 | 0.3629 | 0.3629 | +0.003 (+0.75%) | 9,421 |
| 15 Dec 2020 | USD | 0.3584 | 0.3808 | 0.3521 | 0.3602 | 0.3602 | +0.002 (+0.50%) | 11,030 |
| 14 Dec 2020 | USD | 0.3272 | 0.3899 | 0.3191 | 0.3584 | 0.3584 | +0.031 (+9.54%) | 10,957 |
| 13 Dec 2020 | USD | 0.3374 | 0.3533 | 0.3047 | 0.3272 | 0.3272 | -0.01 (-3.05%) | 8,300 |
| 12 Dec 2020 | USD | 0.3379 | 0.3418 | 0.3373 | 0.3375 | 0.3375 | -0 (-0.12%) | 9,774 |
| 11 Dec 2020 | USD | 0.3343 | 0.3383 | 0.3327 | 0.3379 | 0.3379 | +0.004 (+1.08%) | 8,215 |
| 10 Dec 2020 | USD | 0.3396 | 0.3401 | 0.332 | 0.3343 | 0.3343 | -0.005 (-1.59%) | 9,625 |
| 9 Dec 2020 | USD | 0.3234 | 0.3398 | 0.3228 | 0.3397 | 0.3397 | +0.016 (+5.04%) | 9,614 |
| 8 Dec 2020 | USD | 0.318 | 0.3507 | 0.3174 | 0.3234 | 0.3234 | +0.005 (+1.70%) | 9,875 |
| 7 Dec 2020 | USD | 0.3215 | 0.3219 | 0.3174 | 0.318 | 0.318 | -0.004 (-1.09%) | 12,377 |
| 6 Dec 2020 | USD | 0.3181 | 0.3266 | 0.3166 | 0.3215 | 0.3215 | +0.004 (+1.10%) | 11,207 |
| 5 Dec 2020 | USD | 0.3394 | 0.3443 | 0.3068 | 0.318 | 0.318 | -0.021 (-6.31%) | 10,790 |
| 4 Dec 2020 | USD | 0.3276 | 0.341 | 0.3243 | 0.3394 | 0.3394 | +0.012 (+3.60%) | 10,347 |
| 3 Dec 2020 | USD | 0.3243 | 0.3298 | 0.3201 | 0.3276 | 0.3276 | +0.003 (+1.02%) | 8,837 |
| 2 Dec 2020 | USD | 0.3231 | 0.3306 | 0.3201 | 0.3243 | 0.3243 | +0.001 (+0.40%) | 9,152 |
| 1 Dec 2020 | USD | 0.3228 | 0.3411 | 0.3107 | 0.323 | 0.323 | +0 (+0.09%) | 8,122 |
| 30 Nov 2020 | USD | 0.2839 | 0.3234 | 0.2835 | 0.3227 | 0.3227 | +0.039 (+13.67%) | 9,442 |
| 29 Nov 2020 | USD | 0.3043 | 0.3211 | 0.2786 | 0.2839 | 0.2839 | -0.02 (-6.70%) | 8,928 |
| 28 Nov 2020 | USD | 0.3075 | 0.3141 | 0.3003 | 0.3043 | 0.3043 | -0.003 (-1.04%) | 8,337 |
| 27 Nov 2020 | USD | 0.3031 | 0.3093 | 0.3029 | 0.3075 | 0.3075 | +0.004 (+1.45%) | 8,106 |
| 26 Nov 2020 | USD | 0.3245 | 0.33 | 0.3004 | 0.3031 | 0.3031 | -0.021 (-6.57%) | 5,068 |
| 25 Nov 2020 | USD | 0.3086 | 0.3256 | 0.3083 | 0.3244 | 0.3244 | +0.016 (+5.12%) | 8,069 |
| 24 Nov 2020 | USD | 0.3059 | 0.3102 | 0.3019 | 0.3086 | 0.3086 | +0.003 (+0.88%) | 6,894 |
| 23 Nov 2020 | USD | 0.3086 | 0.3101 | 0.3 | 0.3059 | 0.3059 | -0.003 (-0.87%) | 8,154 |
| 22 Nov 2020 | USD | 0.308 | 0.3089 | 0.3004 | 0.3086 | 0.3086 | +0.001 (+0.19%) | 7,143 |
