| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.3084 | 0.3093 | 0.3044 | 0.308 | 0.308 | -0 (-0.13%) | 9,263 |
| 20 Nov 2020 | USD | 0.3089 | 0.31 | 0.3084 | 0.3084 | 0.3084 | -0.001 (-0.16%) | 9,947 |
| 19 Nov 2020 | USD | 0.3055 | 0.3102 | 0.3031 | 0.3089 | 0.3089 | +0.003 (+1.11%) | 9,623 |
| 18 Nov 2020 | USD | 0.3102 | 0.3104 | 0.3008 | 0.3055 | 0.3055 | -0.005 (-1.52%) | 7,088 |
| 17 Nov 2020 | USD | 0.3075 | 0.3102 | 0.3074 | 0.3102 | 0.3102 | +0.003 (+0.91%) | 8,152 |
| 16 Nov 2020 | USD | 0.3057 | 0.3086 | 0.3043 | 0.3074 | 0.3074 | +0.002 (+0.56%) | 9,712 |
| 15 Nov 2020 | USD | 0.3027 | 0.3102 | 0.3001 | 0.3057 | 0.3057 | +0.003 (+0.99%) | 10,378 |
| 14 Nov 2020 | USD | 0.3041 | 0.3077 | 0.3001 | 0.3027 | 0.3027 | -0.001 (-0.46%) | 10,117 |
| 13 Nov 2020 | USD | 0.3014 | 0.3053 | 0.3001 | 0.3041 | 0.3041 | +0.003 (+0.90%) | 10,918 |
| 12 Nov 2020 | USD | 0.3045 | 0.3067 | 0.3002 | 0.3014 | 0.3014 | -0.003 (-1.02%) | 8,946 |
| 11 Nov 2020 | USD | 0.3039 | 0.3069 | 0.3003 | 0.3045 | 0.3045 | +0.001 (+0.20%) | 9,499 |
| 10 Nov 2020 | USD | 0.3069 | 0.3072 | 0.3006 | 0.3039 | 0.3039 | -0.003 (-0.98%) | 9,789 |
| 9 Nov 2020 | USD | 0.3073 | 0.3077 | 0.3036 | 0.3069 | 0.3069 | -0 (-0.13%) | 7,944 |
| 8 Nov 2020 | USD | 0.3102 | 0.3104 | 0.3012 | 0.3073 | 0.3073 | -0.003 (-0.93%) | 6,928 |
| 7 Nov 2020 | USD | 0.3067 | 0.3104 | 0.3066 | 0.3102 | 0.3102 | +0.004 (+1.14%) | 9,206 |
| 6 Nov 2020 | USD | 0.3039 | 0.3074 | 0.3033 | 0.3067 | 0.3067 | +0.003 (+0.92%) | 7,849 |
| 5 Nov 2020 | USD | 0.307 | 0.3078 | 0.3013 | 0.3039 | 0.3039 | -0.003 (-1.01%) | 7,610 |
| 4 Nov 2020 | USD | 0.3069 | 0.3078 | 0.3065 | 0.307 | 0.307 | +0 (+0.03%) | 10,272 |
| 3 Nov 2020 | USD | 0.3074 | 0.308 | 0.3044 | 0.3069 | 0.3069 | -0.001 (-0.16%) | 9,176 |
| 2 Nov 2020 | USD | 0.3085 | 0.3098 | 0.3029 | 0.3074 | 0.3074 | -0.001 (-0.36%) | 18,431 |
| 1 Nov 2020 | USD | 0.3075 | 0.3096 | 0.3069 | 0.3085 | 0.3085 | +0.001 (+0.33%) | 16,170 |
| 31 Oct 2020 | USD | 0.3037 | 0.3096 | 0.3036 | 0.3075 | 0.3075 | +0.004 (+1.25%) | 11,967 |
| 30 Oct 2020 | USD | 0.3073 | 0.3102 | 0.3001 | 0.3037 | 0.3037 | -0.004 (-1.17%) | 10,247 |
| 29 Oct 2020 | USD | 0.3034 | 0.3096 | 0.3034 | 0.3073 | 0.3073 | +0.004 (+1.29%) | 10,418 |
| 28 Oct 2020 | USD | 0.2975 | 0.3039 | 0.2975 | 0.3034 | 0.3034 | +0.006 (+1.98%) | 10,033 |
| 27 Oct 2020 | USD | 0.3014 | 0.3016 | 0.2893 | 0.2975 | 0.2975 | -0.004 (-1.29%) | 10,187 |
| 26 Oct 2020 | USD | 0.3007 | 0.3016 | 0.3003 | 0.3014 | 0.3014 | +0.001 (+0.23%) | 10,997 |
| 25 Oct 2020 | USD | 0.3007 | 0.3018 | 0.3006 | 0.3007 | 0.3007 | 0.0 (0.0%) | 12,413 |
| 24 Oct 2020 | USD | 0.3007 | 0.3017 | 0.3002 | 0.3007 | 0.3007 | 0.0 (0.0%) | 12,999 |
| 23 Oct 2020 | USD | 0.3007 | 0.301 | 0.3002 | 0.3007 | 0.3007 | 0.0 (0.0%) | 13,455 |
