| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.301 | 0.3018 | 0.3006 | 0.3007 | 0.3007 | -0 (-0.10%) | 10,609 |
| 21 Oct 2020 | USD | 0.3015 | 0.3047 | 0.3007 | 0.301 | 0.301 | -0.001 (-0.17%) | 11,356 |
| 20 Oct 2020 | USD | 0.3044 | 0.3045 | 0.3002 | 0.3015 | 0.3015 | -0.003 (-0.95%) | 11,973 |
| 19 Oct 2020 | USD | 0.3009 | 0.3077 | 0.3006 | 0.3044 | 0.3044 | +0.004 (+1.16%) | 12,326 |
| 18 Oct 2020 | USD | 0.3005 | 0.3047 | 0.3004 | 0.3009 | 0.3009 | +0 (+0.13%) | 13,463 |
| 17 Oct 2020 | USD | 0.3008 | 0.3014 | 0.3003 | 0.3005 | 0.3005 | -0.001 (-0.17%) | 12,337 |
| 16 Oct 2020 | USD | 0.3014 | 0.3046 | 0.3004 | 0.301 | 0.301 | -0 (-0.10%) | 11,516 |
| 15 Oct 2020 | USD | 0.3042 | 0.3103 | 0.3011 | 0.3013 | 0.3013 | -0.003 (-0.95%) | 12,396 |
| 14 Oct 2020 | USD | 0.3013 | 0.3078 | 0.301 | 0.3042 | 0.3042 | +0.003 (+0.93%) | 11,483 |
| 13 Oct 2020 | USD | 0.301 | 0.3103 | 0.3005 | 0.3014 | 0.3014 | +0 (+0.13%) | 11,894 |
| 12 Oct 2020 | USD | 0.2547 | 0.3014 | 0.2541 | 0.301 | 0.301 | +0.046 (+18.18%) | 13,398 |
| 11 Oct 2020 | USD | 0.2511 | 0.2871 | 0.2433 | 0.2547 | 0.2547 | +0.004 (+1.47%) | 14,176 |
| 10 Oct 2020 | USD | 0.2191 | 0.2557 | 0.2185 | 0.251 | 0.251 | +0.032 (+14.56%) | 9,008 |
| 9 Oct 2020 | USD | 0.1945 | 0.2247 | 0.1943 | 0.2191 | 0.2191 | +0.025 (+12.65%) | 12,099 |
| 8 Oct 2020 | USD | 0.1771 | 0.2142 | 0.177 | 0.1945 | 0.1945 | +0.017 (+9.82%) | 11,632 |
| 7 Oct 2020 | USD | 0.1577 | 0.1785 | 0.1518 | 0.1771 | 0.1771 | +0.019 (+12.23%) | 13,795 |
| 6 Oct 2020 | USD | 0.1915 | 0.1926 | 0.1578 | 0.1578 | 0.1578 | -0.034 (-17.64%) | 10,282 |
| 5 Oct 2020 | USD | 0.1932 | 0.1933 | 0.1874 | 0.1916 | 0.1916 | -0.002 (-0.83%) | 11,354 |
| 4 Oct 2020 | USD | 0.1932 | 0.1942 | 0.1929 | 0.1932 | 0.1932 | -0 (-0.05%) | 11,574 |
| 3 Oct 2020 | USD | 0.1947 | 0.1947 | 0.1932 | 0.1933 | 0.1933 | -0.001 (-0.72%) | 10,878 |
| 2 Oct 2020 | USD | 0.196 | 0.1962 | 0.1943 | 0.1947 | 0.1947 | -0.001 (-0.66%) | 12,222 |
| 1 Oct 2020 | USD | 0.1966 | 0.1968 | 0.1957 | 0.196 | 0.196 | -0.001 (-0.36%) | 11,983 |
| 30 Sep 2020 | USD | 0.1983 | 0.1985 | 0.1965 | 0.1967 | 0.1967 | -0.002 (-0.76%) | 12,135 |
| 29 Sep 2020 | USD | 0.2015 | 0.2047 | 0.1982 | 0.1982 | 0.1982 | -0.003 (-1.64%) | 10,931 |
| 28 Sep 2020 | USD | 0.2018 | 0.2037 | 0.2012 | 0.2015 | 0.2015 | -0.001 (-0.25%) | 10,999 |
| 27 Sep 2020 | USD | 0.1955 | 0.2095 | 0.1955 | 0.202 | 0.202 | +0.006 (+3.32%) | 12,605 |
| 26 Sep 2020 | USD | 0.2069 | 0.207 | 0.1938 | 0.1955 | 0.1955 | -0.011 (-5.51%) | 183,537 |
| 25 Sep 2020 | USD | 0.2086 | 0.2125 | 0.2035 | 0.2069 | 0.2069 | -0.002 (-0.86%) | 215,189 |
| 24 Sep 2020 | USD | 0.2339 | 0.2341 | 0.2056 | 0.2087 | 0.2087 | -0.025 (-10.85%) | 223,751 |
| 23 Sep 2020 | USD | 0.236 | 0.2495 | 0.2335 | 0.2341 | 0.2341 | -0.002 (-0.93%) | 248,291 |
