| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.2423 | 0.2504 | 0.2341 | 0.2363 | 0.2363 | -0.006 (-2.40%) | 196,128 |
| 21 Sep 2020 | USD | 0.2508 | 0.2536 | 0.2407 | 0.2421 | 0.2421 | -0.009 (-3.47%) | 212,725 |
| 20 Sep 2020 | USD | 0.2487 | 0.2518 | 0.2396 | 0.2508 | 0.2508 | +0.002 (+0.76%) | 220,957 |
| 19 Sep 2020 | USD | 0.2604 | 0.2607 | 0.2459 | 0.2489 | 0.2489 | -0.012 (-4.49%) | 227,858 |
| 18 Sep 2020 | USD | 0.2671 | 0.2683 | 0.2519 | 0.2606 | 0.2606 | -0.006 (-2.43%) | 224,307 |
| 17 Sep 2020 | USD | 0.2452 | 0.27 | 0.2416 | 0.2671 | 0.2671 | +0.022 (+8.93%) | 196,079 |
| 16 Sep 2020 | USD | 0.3055 | 0.306 | 0.2411 | 0.2452 | 0.2452 | -0.06 (-19.76%) | 203,416 |
| 15 Sep 2020 | USD | 0.2699 | 0.3057 | 0.2596 | 0.3056 | 0.3056 | +0.036 (+13.23%) | 202,737 |
| 14 Sep 2020 | USD | 0.2657 | 0.2749 | 0.2646 | 0.2699 | 0.2699 | +0.004 (+1.62%) | 199,855 |
| 13 Sep 2020 | USD | 0.2781 | 0.2813 | 0.2615 | 0.2656 | 0.2656 | -0.012 (-4.39%) | 208,820 |
| 12 Sep 2020 | USD | 0.2943 | 0.2987 | 0.277 | 0.2778 | 0.2778 | -0.018 (-6.02%) | 220,496 |
| 11 Sep 2020 | USD | 0.2992 | 0.3034 | 0.2944 | 0.2956 | 0.2956 | -0.004 (-1.20%) | 205,008 |
| 10 Sep 2020 | USD | 0.2976 | 0.3038 | 0.2784 | 0.2992 | 0.2992 | +0.002 (+0.54%) | 241,187 |
| 9 Sep 2020 | USD | 0.2949 | 0.305 | 0.2898 | 0.2976 | 0.2976 | +0.003 (+0.88%) | 240,391 |
| 8 Sep 2020 | USD | 0.2996 | 0.3096 | 0.2895 | 0.295 | 0.295 | -0.005 (-1.57%) | 224,486 |
| 7 Sep 2020 | USD | 0.3053 | 0.3165 | 0.2882 | 0.2997 | 0.2997 | -0.005 (-1.71%) | 275,869 |
| 6 Sep 2020 | USD | 0.3066 | 0.3121 | 0.2875 | 0.3049 | 0.3049 | -0.002 (-0.55%) | 209,820 |
| 5 Sep 2020 | USD | 0.307 | 0.3167 | 0.293 | 0.3066 | 0.3066 | -0 (-0.10%) | 231,700 |
| 4 Sep 2020 | USD | 0.2988 | 0.3138 | 0.2869 | 0.3069 | 0.3069 | +0.008 (+2.64%) | 273,287 |
| 3 Sep 2020 | USD | 0.2964 | 0.3094 | 0.2905 | 0.299 | 0.299 | +0.001 (+0.23%) | 199,885 |
| 2 Sep 2020 | USD | 0.312 | 0.3216 | 0.2884 | 0.2983 | 0.2983 | -0.014 (-4.42%) | 266,432 |
| 1 Sep 2020 | USD | 0.3204 | 0.3692 | 0.3065 | 0.3121 | 0.3121 | -0.008 (-2.62%) | 219,550 |
| 31 Aug 2020 | USD | 0.2486 | 0.4012 | 0.2469 | 0.3205 | 0.3205 | +0.072 (+28.92%) | 238,662 |
| 30 Aug 2020 | USD | 0.2585 | 0.2603 | 0.2415 | 0.2486 | 0.2486 | -0.01 (-3.72%) | 258,037 |
| 29 Aug 2020 | USD | 0.2696 | 0.2725 | 0.258 | 0.2582 | 0.2582 | -0.012 (-4.33%) | 226,279 |
| 28 Aug 2020 | USD | 0.2808 | 0.2809 | 0.2472 | 0.2699 | 0.2699 | -0.011 (-3.81%) | 202,706 |
| 27 Aug 2020 | USD | 0.2883 | 0.2921 | 0.2775 | 0.2806 | 0.2806 | -0.008 (-2.67%) | 223,482 |
| 26 Aug 2020 | USD | 0.2896 | 0.2939 | 0.2854 | 0.2883 | 0.2883 | -0.001 (-0.48%) | 194,404 |
| 25 Aug 2020 | USD | 0.2902 | 0.2958 | 0.2779 | 0.2897 | 0.2897 | -0.001 (-0.24%) | 242,394 |
| 24 Aug 2020 | USD | 0.2954 | 0.2964 | 0.2902 | 0.2904 | 0.2904 | -0.005 (-1.63%) | 244,543 |
