| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.2922 | 0.2973 | 0.2839 | 0.2938 | 0.2938 | +0.002 (+0.55%) | 262,121 |
| 23 Jul 2020 | USD | 0.295 | 0.3004 | 0.2883 | 0.2922 | 0.2922 | -0.003 (-0.95%) | 275,407 |
| 22 Jul 2020 | USD | 0.2776 | 0.3139 | 0.2717 | 0.295 | 0.295 | +0.017 (+6.27%) | 202,756 |
| 21 Jul 2020 | USD | 0.2894 | 0.2959 | 0.2581 | 0.2776 | 0.2776 | -0.012 (-4.08%) | 154,358 |
| 20 Jul 2020 | USD | 0.2727 | 0.3018 | 0.2643 | 0.2894 | 0.2894 | +0.016 (+5.93%) | 149,411 |
| 19 Jul 2020 | USD | 0.2921 | 0.2921 | 0.2567 | 0.2732 | 0.2732 | -0.019 (-6.66%) | 158,884 |
| 18 Jul 2020 | USD | 0.271 | 0.297 | 0.2515 | 0.2927 | 0.2927 | +0.022 (+8.05%) | 170,896 |
| 17 Jul 2020 | USD | 0.2609 | 0.283 | 0.2589 | 0.2709 | 0.2709 | +0.003 (+1.27%) | 149,523 |
| 16 Jul 2020 | USD | 0.2831 | 0.2953 | 0.261 | 0.2675 | 0.2675 | -0.008 (-3.01%) | 182,363 |
| 15 Jul 2020 | USD | 0.2996 | 0.3073 | 0.2646 | 0.2758 | 0.2758 | -0.024 (-7.97%) | 195,082 |
| 14 Jul 2020 | USD | 0.2706 | 0.3081 | 0.2706 | 0.2997 | 0.2997 | +0.029 (+10.75%) | 196,255 |
| 13 Jul 2020 | USD | 0.2975 | 0.3073 | 0.2704 | 0.2706 | 0.2706 | -0.027 (-9.04%) | 196,496 |
| 12 Jul 2020 | USD | 0.2988 | 0.3027 | 0.2782 | 0.2975 | 0.2975 | -0.001 (-0.40%) | 187,594 |
| 11 Jul 2020 | USD | 0.263 | 0.3005 | 0.2579 | 0.2987 | 0.2987 | +0.036 (+13.66%) | 180,110 |
| 10 Jul 2020 | USD | 0.2909 | 0.3011 | 0.2576 | 0.2628 | 0.2628 | -0.028 (-9.66%) | 202,068 |
| 9 Jul 2020 | USD | 0.2946 | 0.3113 | 0.2861 | 0.2909 | 0.2909 | -0.004 (-1.22%) | 204,364 |
| 8 Jul 2020 | USD | 0.2967 | 0.3086 | 0.2907 | 0.2945 | 0.2945 | -0.002 (-0.74%) | 184,183 |
| 7 Jul 2020 | USD | 0.3076 | 0.3129 | 0.2933 | 0.2967 | 0.2967 | -0.011 (-3.61%) | 214,363 |
| 6 Jul 2020 | USD | 0.3143 | 0.3171 | 0.3042 | 0.3078 | 0.3078 | -0.006 (-2.07%) | 164,000 |
| 5 Jul 2020 | USD | 0.3105 | 0.32 | 0.3057 | 0.3143 | 0.3143 | +0.003 (+0.96%) | 184,974 |
| 4 Jul 2020 | USD | 0.3097 | 0.3348 | 0.3068 | 0.3113 | 0.3113 | +0.002 (+0.48%) | 216,447 |
| 3 Jul 2020 | USD | 0.3105 | 0.3243 | 0.2947 | 0.3098 | 0.3098 | -0.001 (-0.19%) | 164,071 |
| 2 Jul 2020 | USD | 0.3084 | 0.3179 | 0.3026 | 0.3104 | 0.3104 | +0.002 (+0.68%) | 236,819 |
| 1 Jul 2020 | USD | 0.3081 | 0.3145 | 0.3017 | 0.3083 | 0.3083 | -0 (-0.10%) | 205,368 |
| 30 Jun 2020 | USD | 0.315 | 0.3195 | 0.2996 | 0.3086 | 0.3086 | -0.006 (-2.03%) | 181,028 |
| 29 Jun 2020 | USD | 0.3146 | 0.3332 | 0.3079 | 0.315 | 0.315 | +0 (+0.10%) | 110,520 |
| 28 Jun 2020 | USD | 0.2899 | 0.3399 | 0.2882 | 0.3147 | 0.3147 | +0.025 (+8.55%) | 188,438 |
| 27 Jun 2020 | USD | 0.4186 | 0.5146 | 0.2888 | 0.2899 | 0.2899 | -0.129 (-30.71%) | 229,471 |
| 26 Jun 2020 | USD | 0.2818 | 0.4184 | 0.2543 | 0.4184 | 0.4184 | +0.137 (+48.42%) | 187,433 |
| 25 Jun 2020 | USD | 0.2697 | 0.2978 | 0.2697 | 0.2819 | 0.2819 | +0.012 (+4.48%) | 213,931 |
