| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.3286 | 0.3342 | 0.3262 | 0.3342 | 0.3342 | +0.006 (+1.74%) | 15,102 |
| 24 May 2020 | USD | 0.3313 | 0.3332 | 0.327 | 0.3285 | 0.3285 | -0.003 (-0.88%) | 14,692 |
| 23 May 2020 | USD | 0.3295 | 0.3355 | 0.3262 | 0.3314 | 0.3314 | +0.002 (+0.58%) | 16,824 |
| 22 May 2020 | USD | 0.3294 | 0.3309 | 0.3272 | 0.3295 | 0.3295 | +0 (+0.06%) | 13,067 |
| 21 May 2020 | USD | 0.3284 | 0.3328 | 0.3271 | 0.3293 | 0.3293 | +0.001 (+0.24%) | 13,639 |
| 20 May 2020 | USD | 0.3338 | 0.3379 | 0.3277 | 0.3285 | 0.3285 | -0.005 (-1.65%) | 13,893 |
| 19 May 2020 | USD | 0.3351 | 0.3379 | 0.3266 | 0.334 | 0.334 | -0.001 (-0.27%) | 16,913 |
| 18 May 2020 | USD | 0.3404 | 0.3429 | 0.328 | 0.3349 | 0.3349 | -0.006 (-1.64%) | 16,653 |
| 17 May 2020 | USD | 0.3382 | 0.3414 | 0.3363 | 0.3405 | 0.3405 | +0.002 (+0.68%) | 13,211 |
| 16 May 2020 | USD | 0.3325 | 0.3414 | 0.3272 | 0.3382 | 0.3382 | +0.005 (+1.53%) | 12,408 |
| 15 May 2020 | USD | 0.3558 | 0.3627 | 0.327 | 0.3331 | 0.3331 | -0.022 (-6.33%) | 16,390 |
| 14 May 2020 | USD | 0.3315 | 0.4108 | 0.3258 | 0.3556 | 0.3556 | +0.024 (+7.27%) | 15,837 |
| 13 May 2020 | USD | 0.3323 | 0.3369 | 0.3299 | 0.3315 | 0.3315 | -0.001 (-0.33%) | 12,224 |
| 12 May 2020 | USD | 0.3279 | 0.3346 | 0.327 | 0.3326 | 0.3326 | +0.005 (+1.40%) | 13,189 |
| 11 May 2020 | USD | 0.3301 | 0.3344 | 0.319 | 0.328 | 0.328 | -0.002 (-0.61%) | 11,572 |
| 10 May 2020 | USD | 0.3312 | 0.3455 | 0.3254 | 0.33 | 0.33 | -0.001 (-0.36%) | 9,297 |
| 9 May 2020 | USD | 0.3306 | 0.3393 | 0.3287 | 0.3312 | 0.3312 | +0.001 (+0.24%) | 11,864 |
| 8 May 2020 | USD | 0.3339 | 0.3376 | 0.3279 | 0.3304 | 0.3304 | -0.004 (-1.05%) | 9,673 |
| 7 May 2020 | USD | 0.3439 | 0.3449 | 0.3297 | 0.3339 | 0.3339 | -0.01 (-2.91%) | 10,771 |
| 6 May 2020 | USD | 0.3369 | 0.3442 | 0.3343 | 0.3439 | 0.3439 | +0.006 (+1.93%) | 9,485 |
| 5 May 2020 | USD | 0.3348 | 0.3444 | 0.3329 | 0.3374 | 0.3374 | +0.003 (+0.87%) | 10,348 |
| 4 May 2020 | USD | 0.3397 | 0.3423 | 0.3313 | 0.3345 | 0.3345 | -0.005 (-1.50%) | 10,207 |
| 3 May 2020 | USD | 0.3397 | 0.3441 | 0.3371 | 0.3396 | 0.3396 | -0.001 (-0.26%) | 14,271 |
| 2 May 2020 | USD | 0.3392 | 0.3432 | 0.3365 | 0.3405 | 0.3405 | -0.001 (-0.21%) | 17,130 |
| 1 May 2020 | USD | 0.3372 | 0.3481 | 0.3345 | 0.3412 | 0.3412 | +0.004 (+1.19%) | 15,394 |
| 30 Apr 2020 | USD | 0.3423 | 0.3439 | 0.3339 | 0.3372 | 0.3372 | -0.005 (-1.52%) | 15,570 |
| 29 Apr 2020 | USD | 0.3445 | 0.3457 | 0.3367 | 0.3424 | 0.3424 | -0.002 (-0.70%) | 15,445 |
| 28 Apr 2020 | USD | 0.341 | 0.349 | 0.336 | 0.3448 | 0.3448 | +0.003 (+0.85%) | 16,062 |
| 27 Apr 2020 | USD | 0.3481 | 0.3515 | 0.3393 | 0.3419 | 0.3419 | -0.006 (-1.78%) | 15,199 |
| 26 Apr 2020 | USD | 0.359 | 0.3609 | 0.3461 | 0.3481 | 0.3481 | -0.011 (-2.93%) | 16,151 |
