Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 282,876 |
13 Jul 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 346,250 |
12 Jul 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 228,334 |
11 Jul 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 378,054 |
10 Jul 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 313,770 |
9 Jul 2022 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | -0 (-7.14%) | 301,494 |
8 Jul 2022 | USD | 0.0026 | 0.003 | 0.0024 | 0.0028 | 0.0028 | +0 (+3.70%) | 315,798 |
7 Jul 2022 | USD | 0.0027 | 0.0041 | 0.0024 | 0.0027 | 0.0027 | 0.0 (0.0%) | 811,363 |
6 Jul 2022 | USD | 0.0021 | 0.0037 | 0.002 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 557,076 |
5 Jul 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 241,724 |
4 Jul 2022 | USD | 0.002 | 0.0024 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 386,466 |
3 Jul 2022 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 230,202 |
2 Jul 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 219,040 |
1 Jul 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 187,897 |
30 Jun 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 263,890 |
29 Jun 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 261,855 |
28 Jun 2022 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 247,324 |
27 Jun 2022 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 340,167 |
26 Jun 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 214,635 |
25 Jun 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 240,245 |
24 Jun 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 364,294 |
23 Jun 2022 | USD | 0.002 | 0.0026 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 439,244 |
22 Jun 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 380,466 |
21 Jun 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 380,295 |
20 Jun 2022 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 545,118 |
19 Jun 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 293,068 |
18 Jun 2022 | USD | 0.002 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 285,304 |
17 Jun 2022 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 223,935 |
16 Jun 2022 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 161,700 |
15 Jun 2022 | USD | 0.002 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 308,840 |