Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.3645 | 0.3657 | 0.3514 | 0.3586 | 0.3586 | -0.005 (-1.48%) | 23,821 |
24 Apr 2020 | USD | 0.366 | 0.3722 | 0.3566 | 0.364 | 0.364 | -0.002 (-0.60%) | 18,691 |
23 Apr 2020 | USD | 0.3792 | 0.3823 | 0.3552 | 0.3662 | 0.3662 | -0.015 (-3.91%) | 24,862 |
22 Apr 2020 | USD | 0.3873 | 0.4029 | 0.3684 | 0.3811 | 0.3811 | -0.006 (-1.58%) | 12,325 |
21 Apr 2020 | USD | 0.4106 | 0.4106 | 0.3736 | 0.3872 | 0.3872 | -0.023 (-5.63%) | 13,827 |
20 Apr 2020 | USD | 0.3777 | 0.4121 | 0.3529 | 0.4103 | 0.4103 | +0.032 (+8.57%) | 14,294 |
19 Apr 2020 | USD | 0.3413 | 0.3788 | 0.3408 | 0.3779 | 0.3779 | +0.037 (+10.76%) | 14,358 |
18 Apr 2020 | USD | 0.3239 | 0.3504 | 0.3233 | 0.3412 | 0.3412 | +0.017 (+5.34%) | 14,637 |
17 Apr 2020 | USD | 0.3066 | 0.3309 | 0.3044 | 0.3239 | 0.3239 | +0.017 (+5.61%) | 28,728 |
16 Apr 2020 | USD | 0.2902 | 0.3225 | 0.2772 | 0.3067 | 0.3067 | +0.016 (+5.65%) | 10,875 |
15 Apr 2020 | USD | 0.2898 | 0.2929 | 0.2771 | 0.2903 | 0.2903 | +0.001 (+0.21%) | 11,101 |
14 Apr 2020 | USD | 0.3026 | 0.3114 | 0.2491 | 0.2897 | 0.2897 | -0.013 (-4.23%) | 11,229 |
13 Apr 2020 | USD | 0.3393 | 0.3438 | 0.2953 | 0.3025 | 0.3025 | -0.037 (-10.92%) | 10,432 |
12 Apr 2020 | USD | 0.3177 | 0.3978 | 0.3167 | 0.3396 | 0.3396 | +0.021 (+6.76%) | 13,138 |
11 Apr 2020 | USD | 0.3205 | 0.3351 | 0.3057 | 0.3181 | 0.3181 | -0.002 (-0.75%) | 10,378 |
10 Apr 2020 | USD | 0.4044 | 0.409 | 0.2991 | 0.3205 | 0.3205 | -0.084 (-20.71%) | 9,326 |
9 Apr 2020 | USD | 0.4214 | 0.4285 | 0.3949 | 0.4042 | 0.4042 | -0.018 (-4.20%) | 17,051 |
8 Apr 2020 | USD | 0.4235 | 0.4519 | 0.4081 | 0.4219 | 0.4219 | -0.002 (-0.35%) | 10,221 |
7 Apr 2020 | USD | 0.3885 | 0.443 | 0.3814 | 0.4234 | 0.4234 | +0.035 (+8.87%) | 10,821 |
6 Apr 2020 | USD | 0.3902 | 0.3992 | 0.387 | 0.3889 | 0.3889 | -0.001 (-0.23%) | 8,016 |
5 Apr 2020 | USD | 0.421 | 0.4214 | 0.3596 | 0.3898 | 0.3898 | -0.031 (-7.43%) | 14,734 |
4 Apr 2020 | USD | 0.4246 | 0.4351 | 0.4086 | 0.4211 | 0.4211 | -0.004 (-0.85%) | 13,998 |
3 Apr 2020 | USD | 0.4689 | 0.4699 | 0.4209 | 0.4247 | 0.4247 | -0.044 (-9.31%) | 16,665 |
2 Apr 2020 | USD | 0.3996 | 0.5046 | 0.3918 | 0.4683 | 0.4683 | +0.07 (+17.57%) | 8,973 |
1 Apr 2020 | USD | 0.3935 | 0.3984 | 0.3824 | 0.3983 | 0.3983 | +0.005 (+1.22%) | 13,237 |
31 Mar 2020 | USD | 0.4025 | 0.4029 | 0.3859 | 0.3935 | 0.3935 | -0.009 (-2.21%) | 13,378 |
30 Mar 2020 | USD | 0.398 | 0.4066 | 0.3946 | 0.4024 | 0.4024 | +0.005 (+1.16%) | 13,545 |
29 Mar 2020 | USD | 0.4202 | 0.4354 | 0.3953 | 0.3978 | 0.3978 | -0.022 (-5.31%) | 12,303 |
28 Mar 2020 | USD | 0.5438 | 0.5483 | 0.4153 | 0.4201 | 0.4201 | -0.125 (-22.89%) | 13,171 |
27 Mar 2020 | USD | 0.542 | 0.5543 | 0.5366 | 0.5448 | 0.5448 | +0.003 (+0.59%) | 17,725 |