| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.4979 | 0.5532 | 0.492 | 0.5416 | 0.5416 | +0.044 (+8.78%) | 28,018 |
| 25 Mar 2020 | USD | 0.4489 | 0.5074 | 0.4462 | 0.4979 | 0.4979 | +0.049 (+10.97%) | 31,956 |
| 24 Mar 2020 | USD | 0.4397 | 0.4803 | 0.4022 | 0.4487 | 0.4487 | +0.001 (+0.16%) | 48,818 |
| 23 Mar 2020 | USD | 0.2623 | 0.4983 | 0.2597 | 0.448 | 0.448 | +0.186 (+70.80%) | 214,866 |
| 22 Mar 2020 | USD | 0.2621 | 0.2654 | 0.2395 | 0.2623 | 0.2623 | -0 (-0.11%) | 44,428 |
| 21 Mar 2020 | USD | 0.2912 | 0.2952 | 0.2583 | 0.2626 | 0.2626 | -0.029 (-9.82%) | 44,772 |
| 20 Mar 2020 | USD | 0.301 | 0.3086 | 0.2867 | 0.2912 | 0.2912 | -0.01 (-3.26%) | 46,768 |
| 19 Mar 2020 | USD | 0.2936 | 0.318 | 0.2859 | 0.301 | 0.301 | +0.007 (+2.52%) | 55,622 |
| 18 Mar 2020 | USD | 0.3171 | 0.3298 | 0.2927 | 0.2936 | 0.2936 | -0.024 (-7.53%) | 47,695 |
| 17 Mar 2020 | USD | 0.3217 | 0.3357 | 0.2983 | 0.3175 | 0.3175 | -0.004 (-1.31%) | 44,894 |
| 16 Mar 2020 | USD | 0.3135 | 0.324 | 0.2982 | 0.3217 | 0.3217 | +0.008 (+2.42%) | 26,655 |
| 15 Mar 2020 | USD | 0.3108 | 0.3208 | 0.3083 | 0.3141 | 0.3141 | +0.003 (+1.06%) | 5,259 |
| 14 Mar 2020 | USD | 0.3064 | 0.3451 | 0.3056 | 0.3108 | 0.3108 | +0.004 (+1.34%) | 5,446 |
| 13 Mar 2020 | USD | 0.4482 | 0.4482 | 0.3051 | 0.3067 | 0.3067 | -0.142 (-31.59%) | 13,182 |
| 12 Mar 2020 | USD | 0.53 | 0.5671 | 0.4052 | 0.4483 | 0.4483 | -0.082 (-15.40%) | 35,011 |
| 11 Mar 2020 | USD | 0.5423 | 0.5428 | 0.5258 | 0.5299 | 0.5299 | -0.013 (-2.30%) | 26,488 |
| 10 Mar 2020 | USD | 0.5376 | 0.5427 | 0.5281 | 0.5424 | 0.5424 | +0.004 (+0.82%) | 27,604 |
| 9 Mar 2020 | USD | 0.549 | 0.5517 | 0.5263 | 0.538 | 0.538 | -0.011 (-2.04%) | 28,109 |
| 8 Mar 2020 | USD | 0.5777 | 0.5824 | 0.5438 | 0.5492 | 0.5492 | -0.029 (-4.93%) | 27,124 |
| 7 Mar 2020 | USD | 0.4999 | 0.5892 | 0.498 | 0.5777 | 0.5777 | +0.077 (+15.40%) | 41,035 |
| 6 Mar 2020 | USD | 0.5967 | 0.599 | 0.3806 | 0.5006 | 0.5006 | -0.096 (-16.11%) | 59,790 |
| 5 Mar 2020 | USD | 0.6425 | 0.6434 | 0.5774 | 0.5967 | 0.5967 | -0.046 (-7.11%) | 143,137 |
| 4 Mar 2020 | USD | 0.6213 | 0.6456 | 0.5691 | 0.6424 | 0.6424 | +0.021 (+3.35%) | 45,797 |
| 3 Mar 2020 | USD | 0.6007 | 0.789 | 0.5693 | 0.6216 | 0.6216 | +0.02 (+3.39%) | 240,060 |
| 2 Mar 2020 | USD | 0.6016 | 0.6052 | 0.5986 | 0.6012 | 0.6012 | -0 (-0.02%) | 393,621 |
| 1 Mar 2020 | USD | 0.606 | 0.607 | 0.5987 | 0.6013 | 0.6013 | -0.005 (-0.78%) | 153,387 |
| 29 Feb 2020 | USD | 0.6002 | 0.6072 | 0.5925 | 0.606 | 0.606 | +0.006 (+0.98%) | 317,921 |
| 28 Feb 2020 | USD | 0.6017 | 0.6082 | 0.5918 | 0.6001 | 0.6001 | -0.001 (-0.18%) | 581,784 |
| 27 Feb 2020 | USD | 0.6045 | 0.6068 | 0.5905 | 0.6012 | 0.6012 | -0.003 (-0.41%) | 343,113 |
| 26 Feb 2020 | USD | 0.6014 | 0.6098 | 0.5941 | 0.6037 | 0.6037 | +0.003 (+0.45%) | 289,559 |
