| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.5986 | 0.6073 | 0.5972 | 0.601 | 0.601 | +0.003 (+0.42%) | 341,078 |
| 24 Feb 2020 | USD | 0.6084 | 0.6288 | 0.5803 | 0.5985 | 0.5985 | -0.01 (-1.68%) | 3,074,984 |
| 23 Feb 2020 | USD | 0.6111 | 0.6166 | 0.5992 | 0.6087 | 0.6087 | -0.002 (-0.39%) | 369,142 |
| 22 Feb 2020 | USD | 0.6101 | 0.6144 | 0.5993 | 0.6111 | 0.6111 | +0.001 (+0.11%) | 320,609 |
| 21 Feb 2020 | USD | 0.6068 | 0.6108 | 0.5957 | 0.6104 | 0.6104 | +0.004 (+0.71%) | 305,154 |
| 20 Feb 2020 | USD | 0.6006 | 0.6217 | 0.5981 | 0.6061 | 0.6061 | +0.006 (+0.95%) | 255,053 |
| 19 Feb 2020 | USD | 0.6025 | 0.62 | 0.5976 | 0.6004 | 0.6004 | -0.002 (-0.40%) | 323,006 |
| 18 Feb 2020 | USD | 0.5774 | 0.6364 | 0.5761 | 0.6028 | 0.6028 | +0.025 (+4.38%) | 307,967 |
| 17 Feb 2020 | USD | 0.5676 | 0.5812 | 0.5607 | 0.5775 | 0.5775 | +0.011 (+1.92%) | 346,159 |
| 16 Feb 2020 | USD | 0.5489 | 0.5926 | 0.5456 | 0.5666 | 0.5666 | +0.017 (+3.17%) | 321,250 |
| 15 Feb 2020 | USD | 0.5489 | 0.5575 | 0.5435 | 0.5492 | 0.5492 | +0 (+0.05%) | 347,567 |
| 14 Feb 2020 | USD | 0.5413 | 0.5489 | 0.5404 | 0.5489 | 0.5489 | +0.007 (+1.39%) | 260,703 |
| 13 Feb 2020 | USD | 0.5487 | 0.5574 | 0.5395 | 0.5414 | 0.5414 | -0.007 (-1.33%) | 215,648 |
| 12 Feb 2020 | USD | 0.5314 | 0.5517 | 0.5143 | 0.5487 | 0.5487 | +0.017 (+3.27%) | 294,657 |
| 11 Feb 2020 | USD | 0.4775 | 0.5313 | 0.4767 | 0.5313 | 0.5313 | +0.054 (+11.34%) | 375,269 |
| 10 Feb 2020 | USD | 0.4558 | 0.4987 | 0.4524 | 0.4772 | 0.4772 | +0.021 (+4.65%) | 385,321 |
| 9 Feb 2020 | USD | 0.4337 | 0.4577 | 0.4332 | 0.456 | 0.456 | +0.022 (+5.14%) | 493,629 |
| 8 Feb 2020 | USD | 0.4246 | 0.4384 | 0.4241 | 0.4337 | 0.4337 | +0.009 (+2.24%) | 334,350 |
| 7 Feb 2020 | USD | 0.4097 | 0.4487 | 0.3992 | 0.4242 | 0.4242 | +0.015 (+3.56%) | 496,488 |
| 6 Feb 2020 | USD | 0.4182 | 0.4681 | 0.4089 | 0.4096 | 0.4096 | -0.009 (-2.06%) | 405,104 |
| 5 Feb 2020 | USD | 0.4088 | 0.4261 | 0.4083 | 0.4182 | 0.4182 | +0.009 (+2.27%) | 456,723 |
| 4 Feb 2020 | USD | 0.3911 | 0.4095 | 0.3757 | 0.4089 | 0.4089 | +0.019 (+4.82%) | 498,392 |
| 3 Feb 2020 | USD | 0.3953 | 0.3994 | 0.37 | 0.3901 | 0.3901 | 0.0 (0.0%) | 387,888 |
