| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 226,102 |
| 13 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 266,609 |
| 12 Jun 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 333,017 |
| 11 Jun 2022 | USD | 0.0029 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 335,829 |
| 10 Jun 2022 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 270,382 |
| 9 Jun 2022 | USD | 0.0034 | 0.0043 | 0.0031 | 0.0032 | 0.0032 | -0 (-8.57%) | 455,281 |
| 8 Jun 2022 | USD | 0.0031 | 0.0036 | 0.003 | 0.0035 | 0.0035 | +0 (+12.90%) | 558,500 |
| 7 Jun 2022 | USD | 0.0033 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 370,612 |
| 6 Jun 2022 | USD | 0.0034 | 0.0038 | 0.003 | 0.0033 | 0.0033 | -0 (-5.71%) | 434,478 |
| 5 Jun 2022 | USD | 0.003 | 0.0038 | 0.0029 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 442,243 |
| 4 Jun 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 374,332 |
| 3 Jun 2022 | USD | 0.003 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 292,812 |
| 2 Jun 2022 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 365,129 |
| 1 Jun 2022 | USD | 0.0031 | 0.0032 | 0.0027 | 0.0029 | 0.0029 | -0 (-6.45%) | 299,094 |
| 31 May 2022 | USD | 0.0032 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | -0 (-3.13%) | 452,200 |
| 30 May 2022 | USD | 0.0028 | 0.0035 | 0.0028 | 0.0032 | 0.0032 | +0 (+10.34%) | 500,444 |
| 29 May 2022 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 370,365 |
| 28 May 2022 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 328,271 |
| 27 May 2022 | USD | 0.0031 | 0.0032 | 0.0027 | 0.0029 | 0.0029 | -0 (-9.38%) | 404,566 |
| 26 May 2022 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 485,459 |
| 25 May 2022 | USD | 0.0032 | 0.0034 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 448,709 |
| 24 May 2022 | USD | 0.0032 | 0.0046 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 645,499 |
| 23 May 2022 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 365,686 |
| 22 May 2022 | USD | 0.0035 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 355,218 |
| 21 May 2022 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | -0 (-2.78%) | 368,368 |
| 20 May 2022 | USD | 0.0031 | 0.0039 | 0.0029 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 657,616 |
| 19 May 2022 | USD | 0.003 | 0.0038 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 590,619 |
| 18 May 2022 | USD | 0.0031 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 379,469 |
| 17 May 2022 | USD | 0.0027 | 0.0046 | 0.0027 | 0.0031 | 0.0031 | +0 (+10.71%) | 718,678 |
| 16 May 2022 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 415,381 |
