| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0026 | 0.0034 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 389,299 |
| 14 May 2022 | USD | 0.0028 | 0.003 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 310,488 |
| 13 May 2022 | USD | 0.0031 | 0.0036 | 0.0027 | 0.0028 | 0.0028 | -0 (-9.68%) | 401,139 |
| 12 May 2022 | USD | 0.0038 | 0.0039 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 411,751 |
| 11 May 2022 | USD | 0.0048 | 0.0049 | 0.0034 | 0.0038 | 0.0038 | -0.001 (-20.83%) | 499,055 |
| 10 May 2022 | USD | 0.0051 | 0.0053 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 549,366 |
| 9 May 2022 | USD | 0.0054 | 0.0058 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 396,850 |
| 8 May 2022 | USD | 0.0053 | 0.0058 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 568,265 |
| 7 May 2022 | USD | 0.0054 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 523,621 |
| 6 May 2022 | USD | 0.0053 | 0.0065 | 0.005 | 0.0054 | 0.0054 | +0 (+1.89%) | 624,149 |
| 5 May 2022 | USD | 0.006 | 0.0063 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 453,978 |
| 4 May 2022 | USD | 0.0056 | 0.0063 | 0.0054 | 0.006 | 0.006 | +0 (+7.14%) | 527,809 |
| 3 May 2022 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 559,401 |
| 2 May 2022 | USD | 0.0059 | 0.0066 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 549,246 |
| 1 May 2022 | USD | 0.0061 | 0.0062 | 0.0056 | 0.0059 | 0.0059 | -0 (-4.84%) | 252,681 |
| 30 Apr 2022 | USD | 0.0067 | 0.0068 | 0.0058 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 442,846 |
| 29 Apr 2022 | USD | 0.0076 | 0.0076 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-11.84%) | 425,202 |
| 28 Apr 2022 | USD | 0.0073 | 0.0076 | 0.007 | 0.0076 | 0.0076 | +0 (+4.11%) | 621,285 |
| 27 Apr 2022 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 575,214 |
| 26 Apr 2022 | USD | 0.0081 | 0.0082 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 535,920 |
| 25 Apr 2022 | USD | 0.008 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | +0 (+2.50%) | 393,207 |
| 24 Apr 2022 | USD | 0.0086 | 0.0086 | 0.0079 | 0.008 | 0.008 | -0.001 (-6.98%) | 419,293 |
| 23 Apr 2022 | USD | 0.0083 | 0.0087 | 0.0081 | 0.0086 | 0.0086 | +0 (+3.61%) | 525,029 |
| 22 Apr 2022 | USD | 0.0085 | 0.0086 | 0.008 | 0.0083 | 0.0083 | -0 (-2.35%) | 647,440 |
| 21 Apr 2022 | USD | 0.0087 | 0.0096 | 0.0085 | 0.0085 | 0.0085 | -0 (-3.41%) | 620,350 |
| 20 Apr 2022 | USD | 0.0086 | 0.0088 | 0.0083 | 0.0088 | 0.0088 | +0 (+1.15%) | 575,735 |
| 19 Apr 2022 | USD | 0.0086 | 0.0089 | 0.0084 | 0.0087 | 0.0087 | 0.0 (0.0%) | 638,829 |
| 18 Apr 2022 | USD | 0.0084 | 0.0092 | 0.0081 | 0.0087 | 0.0087 | +0 (+3.57%) | 575,409 |
| 17 Apr 2022 | USD | 0.0084 | 0.009 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 558,991 |
| 16 Apr 2022 | USD | 0.0088 | 0.0088 | 0.0082 | 0.0084 | 0.0084 | -0 (-4.55%) | 523,737 |
