| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0095 | 0.0096 | 0.0086 | 0.009 | 0.009 | -0.001 (-5.26%) | 230,764 |
| 15 Mar 2022 | USD | 0.0085 | 0.0107 | 0.0083 | 0.0095 | 0.0095 | +0.001 (+10.47%) | 453,047 |
| 14 Mar 2022 | USD | 0.0081 | 0.0089 | 0.008 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 258,389 |
| 13 Mar 2022 | USD | 0.0084 | 0.0084 | 0.0079 | 0.0081 | 0.0081 | -0 (-3.57%) | 114,849 |
| 12 Mar 2022 | USD | 0.0081 | 0.0088 | 0.0079 | 0.0084 | 0.0084 | +0 (+3.70%) | 171,207 |
| 11 Mar 2022 | USD | 0.0083 | 0.0084 | 0.0079 | 0.0081 | 0.0081 | -0 (-2.41%) | 145,342 |
| 10 Mar 2022 | USD | 0.0086 | 0.0087 | 0.0081 | 0.0083 | 0.0083 | -0 (-3.49%) | 188,471 |
| 9 Mar 2022 | USD | 0.0082 | 0.0088 | 0.0082 | 0.0086 | 0.0086 | +0 (+4.88%) | 161,283 |
| 8 Mar 2022 | USD | 0.0086 | 0.0086 | 0.008 | 0.0082 | 0.0082 | -0 (-3.53%) | 133,089 |
| 7 Mar 2022 | USD | 0.0088 | 0.009 | 0.0081 | 0.0085 | 0.0085 | -0 (-3.41%) | 168,611 |
| 6 Mar 2022 | USD | 0.0093 | 0.0094 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 85,210 |
| 5 Mar 2022 | USD | 0.0091 | 0.0098 | 0.0089 | 0.0093 | 0.0093 | +0 (+2.20%) | 97,189 |
| 4 Mar 2022 | USD | 0.01 | 0.0105 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-9%) | 131,496 |
| 3 Mar 2022 | USD | 0.0104 | 0.0104 | 0.0097 | 0.01 | 0.01 | -0 (-2.91%) | 187,040 |
| 2 Mar 2022 | USD | 0.0109 | 0.0112 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 477,572 |
| 1 Mar 2022 | USD | 0.0108 | 0.0115 | 0.01 | 0.0109 | 0.0109 | +0 (+1.87%) | 876,352 |
| 28 Feb 2022 | USD | 0.0092 | 0.0108 | 0.0089 | 0.0107 | 0.0107 | +0.002 (+16.30%) | 753,342 |
| 27 Feb 2022 | USD | 0.0094 | 0.0095 | 0.0089 | 0.0092 | 0.0092 | -0 (-2.13%) | 299,445 |
| 26 Feb 2022 | USD | 0.0092 | 0.0098 | 0.0089 | 0.0094 | 0.0094 | +0 (+2.17%) | 126,161 |
| 25 Feb 2022 | USD | 0.0093 | 0.0099 | 0.0091 | 0.0092 | 0.0092 | -0 (-1.08%) | 188,126 |
| 24 Feb 2022 | USD | 0.01 | 0.0101 | 0.008 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 286,316 |
| 23 Feb 2022 | USD | 0.0098 | 0.0104 | 0.0095 | 0.0101 | 0.0101 | +0 (+3.06%) | 88,562 |
| 22 Feb 2022 | USD | 0.0103 | 0.0124 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 309,560 |
| 21 Feb 2022 | USD | 0.0114 | 0.0114 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-8.85%) | 217,040 |
| 20 Feb 2022 | USD | 0.0113 | 0.0114 | 0.0107 | 0.0113 | 0.0113 | +0 (+0.89%) | 121,142 |
| 19 Feb 2022 | USD | 0.0119 | 0.0123 | 0.0109 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 240,123 |
| 18 Feb 2022 | USD | 0.0118 | 0.0123 | 0.0114 | 0.0119 | 0.0119 | 0.0 (0.0%) | 205,129 |
| 17 Feb 2022 | USD | 0.0128 | 0.0134 | 0.0118 | 0.0119 | 0.0119 | -0.001 (-7.03%) | 174,878 |
| 16 Feb 2022 | USD | 0.0125 | 0.0134 | 0.0122 | 0.0128 | 0.0128 | +0 (+2.40%) | 271,007 |
| 15 Feb 2022 | USD | 0.0124 | 0.0134 | 0.0122 | 0.0125 | 0.0125 | +0 (+0.81%) | 334,036 |
