Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 9.6152 | 9.6152 | 9.6152 | 9.6152 | 9.6152 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 9.6152 | 9.6152 | 9.6152 | 9.6152 | 9.6152 | -0.137 (-1.41%) | 100 |
17 Dec 2018 | USD | 9.6 | 9.7525 | 9.6 | 9.7525 | 9.7525 | +0.152 (+1.59%) | 25,100 |
14 Dec 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 9.5 | 9.8 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 1,600 |