Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 11.49 | 11.691 | 10.95 | 11 | 11 | -0.16 (-1.43%) | 210,100 |
9 Jun 2021 | USD | 10.9 | 11.2514 | 10.77 | 11.16 | 11.16 | +0.48 (+4.49%) | 366,228 |
8 Jun 2021 | USD | 10.89 | 10.9 | 10.5 | 10.68 | 10.68 | +0.19 (+1.81%) | 185,430 |
7 Jun 2021 | USD | 10.07 | 10.67 | 10.06 | 10.49 | 10.49 | +0.37 (+3.66%) | 225,944 |
4 Jun 2021 | USD | 10.4 | 10.4 | 10.05 | 10.12 | 10.12 | +0.06 (+0.60%) | 147,032 |
3 Jun 2021 | USD | 10.22 | 10.31 | 9.97 | 10.06 | 10.06 | -0.21 (-2.04%) | 1,318,600 |
2 Jun 2021 | USD | 10.26 | 10.4 | 10.11 | 10.27 | 10.27 | +0.07 (+0.69%) | 353,200 |
1 Jun 2021 | USD | 10.5 | 10.6 | 10.19 | 10.2 | 10.2 | -0.16 (-1.54%) | 172,700 |
28 May 2021 | USD | 10.19 | 10.5 | 10.15 | 10.36 | 10.36 | +0.14 (+1.37%) | 26,400 |
27 May 2021 | USD | 10.25 | 10.34 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 61,900 |
26 May 2021 | USD | 10.26 | 10.72 | 10.14 | 10.2 | 10.2 | -0.07 (-0.68%) | 80,700 |
25 May 2021 | USD | 10.2 | 10.74 | 10.18 | 10.27 | 10.27 | +0.22 (+2.19%) | 133,000 |
24 May 2021 | USD | 10.17 | 10.18 | 10.04 | 10.05 | 10.05 | -0.1 (-0.99%) | 35,600 |
21 May 2021 | USD | 10.3 | 10.3 | 10.03 | 10.15 | 10.15 | 0.0 (0.0%) | 29,000 |
20 May 2021 | USD | 10.16 | 10.25 | 10 | 10.15 | 10.15 | +0.1 (+1.00%) | 585,900 |
19 May 2021 | USD | 10.15 | 10.2 | 10 | 10.05 | 10.05 | -0.16 (-1.57%) | 41,100 |
18 May 2021 | USD | 10.1 | 10.21 | 10 | 10.21 | 10.21 | +0.22 (+2.20%) | 53,100 |
17 May 2021 | USD | 10.13 | 10.24 | 9.94 | 9.99 | 9.99 | -0.1 (-0.99%) | 121,500 |
14 May 2021 | USD | 9.94 | 10.14 | 9.94 | 10.09 | 10.09 | +0.18 (+1.82%) | 49,500 |
13 May 2021 | USD | 10.02 | 10.12 | 9.88 | 9.91 | 9.91 | -0.09 (-0.90%) | 64,500 |
12 May 2021 | USD | 10.01 | 10.22 | 9.97 | 10 | 10 | -0.06 (-0.60%) | 72,300 |
11 May 2021 | USD | 9.85 | 10.19 | 9.83 | 10.06 | 10.06 | 0.0 (0.0%) | 269,300 |
10 May 2021 | USD | 10.2 | 10.2 | 9.99 | 10.06 | 10.06 | +0.01 (+0.10%) | 117,700 |
7 May 2021 | USD | 10.05 | 10.3 | 9.82 | 10.05 | 10.05 | -0.07 (-0.69%) | 218,500 |
6 May 2021 | USD | 10.37 | 10.51 | 10.02 | 10.12 | 10.12 | -0.31 (-2.97%) | 429,700 |
5 May 2021 | USD | 10.74 | 10.9 | 10.43 | 10.43 | 10.43 | -0.28 (-2.61%) | 36,500 |
4 May 2021 | USD | 10.7 | 11.023 | 10.59 | 10.71 | 10.71 | -0.18 (-1.65%) | 57,100 |
3 May 2021 | USD | 11.1 | 11.157 | 10.54 | 10.89 | 10.89 | -0.27 (-2.42%) | 51,900 |
30 Apr 2021 | USD | 11.17 | 11.4 | 11 | 11.16 | 11.16 | -0.08 (-0.71%) | 29,700 |
29 Apr 2021 | USD | 11.5 | 11.5 | 11 | 11.24 | 11.24 | -0.21 (-1.83%) | 30,600 |