| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 10.01 | 10.14 | 10 | 10.1 | 10.1 | +0.09 (+0.90%) | 20,000 |
| 26 Oct 2020 | USD | 10.22 | 10.22 | 10 | 10.01 | 10.01 | -0.18 (-1.77%) | 30,500 |
| 23 Oct 2020 | USD | 10.25 | 10.5 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 164,100 |
| 22 Oct 2020 | USD | 10.1 | 10.28 | 9.9 | 10.25 | 10.25 | +0.17 (+1.69%) | 979,300 |
| 21 Oct 2020 | USD | 9.96 | 10.14 | 9.96 | 10.08 | 10.08 | +0.06 (+0.60%) | 267,300 |
| 20 Oct 2020 | USD | 10.02 | 10.03 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 484,497 |
| 19 Oct 2020 | USD | 10.14 | 10.14 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 535,187 |
| 16 Oct 2020 | USD | 10 | 10.04 | 9.93 | 10.04 | 10.04 | +0.04 (+0.40%) | 139,400 |
| 15 Oct 2020 | USD | 10.11 | 10.11 | 9.91 | 10 | 10 | +0.03 (+0.30%) | 546,300 |
| 14 Oct 2020 | USD | 9.95 | 10 | 9.91 | 9.97 | 9.97 | +0.02 (+0.20%) | 57,800 |
| 13 Oct 2020 | USD | 10.07 | 10.1 | 9.92 | 9.95 | 9.95 | -0.23 (-2.26%) | 146,300 |
| 12 Oct 2020 | USD | 10.29 | 10.29 | 10.13 | 10.18 | 10.18 | -0.05 (-0.49%) | 5,300 |
| 9 Oct 2020 | USD | 10.34 | 10.34 | 10.16 | 10.23 | 10.23 | -0.11 (-1.06%) | 2,300 |
| 8 Oct 2020 | USD | 10.159 | 10.34 | 10.13 | 10.34 | 10.34 | +0.14 (+1.37%) | 172,400 |
| 7 Oct 2020 | USD | 10.2 | 10.25 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 47,000 |
| 6 Oct 2020 | USD | 10.24 | 10.31 | 10.16 | 10.2 | 10.2 | -0.02 (-0.20%) | 37,500 |
| 5 Oct 2020 | USD | 10.46 | 10.47 | 10.2 | 10.22 | 10.22 | -0.15 (-1.45%) | 29,400 |
| 2 Oct 2020 | USD | 10.282 | 10.37 | 10.282 | 10.37 | 10.37 | -0.01 (-0.10%) | 4,600 |
| 1 Oct 2020 | USD | 10.51 | 10.51 | 10.25 | 10.38 | 10.38 | -0.07 (-0.67%) | 16,200 |
| 30 Sep 2020 | USD | 10.444 | 10.49 | 10.31 | 10.45 | 10.45 | +0.13 (+1.26%) | 10,000 |
| 29 Sep 2020 | USD | 10.449 | 10.5 | 10.31 | 10.32 | 10.32 | -0.08 (-0.77%) | 21,500 |
| 28 Sep 2020 | USD | 10.36 | 10.5 | 10.21 | 10.4 | 10.4 | +0.01 (+0.10%) | 7,900 |
| 25 Sep 2020 | USD | 10.47 | 10.47 | 10.26 | 10.39 | 10.39 | -0.01 (-0.10%) | 7,600 |
| 24 Sep 2020 | USD | 10.27 | 10.48 | 10.06 | 10.4 | 10.4 | +0.025 (+0.24%) | 35,700 |
| 23 Sep 2020 | USD | 10.53 | 10.61 | 10.31 | 10.375 | 10.375 | -0.075 (-0.72%) | 33,800 |
| 22 Sep 2020 | USD | 10.74 | 10.74 | 10.36 | 10.45 | 10.45 | -0.06 (-0.57%) | 26,700 |
| 21 Sep 2020 | USD | 10.8 | 10.838 | 10.21 | 10.51 | 10.51 | -0.49 (-4.45%) | 48,100 |
| 18 Sep 2020 | USD | 11.29 | 12.24 | 10.9 | 11 | 11 | -0.054 (-0.49%) | 665,100 |
| 17 Sep 2020 | USD | 11.22 | 11.22 | 10.89 | 11.054 | 11.054 | -0.186 (-1.65%) | 105,000 |
| 16 Sep 2020 | USD | 10.95 | 11.4 | 10.9 | 11.24 | 11.24 | +0.34 (+3.12%) | 89,400 |
