Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 2 | 2.1999 | 1.78 | 2.16 | 2.16 | +0.06 (+2.86%) | 22,846 |
14 Sep 2020 | USD | 1.99 | 2.1 | 1.99 | 2.1 | 2.1 | +0.05 (+2.44%) | 6,330 |
11 Sep 2020 | USD | 2.05 | 2.05 | 2.0407 | 2.05 | 2.05 | -0.05 (-2.38%) | 7,670 |
10 Sep 2020 | USD | 2.4899 | 2.4899 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 401 |
9 Sep 2020 | USD | 1.8 | 2.27 | 1.76 | 2 | 2 | +0.15 (+8.11%) | 8,325 |
8 Sep 2020 | USD | 1.8 | 1.85 | 1.7 | 1.85 | 1.85 | -0.34 (-15.53%) | 4,067 |
4 Sep 2020 | USD | 2 | 2.2 | 1.98 | 2.19 | 2.19 | +0.12 (+5.80%) | 5,452 |
3 Sep 2020 | USD | 2.04 | 2.12 | 2 | 2.07 | 2.07 | -0.121 (-5.52%) | 5,378 |
2 Sep 2020 | USD | 2.3 | 2.3 | 2.18 | 2.1909 | 2.1909 | -0.109 (-4.74%) | 1,726 |
1 Sep 2020 | USD | 1.9 | 2.4 | 1.9 | 2.3 | 2.3 | +0.22 (+10.58%) | 19,828 |
31 Aug 2020 | USD | 1.66 | 2.08 | 1.66 | 2.08 | 2.08 | +0.45 (+27.61%) | 26,442 |
28 Aug 2020 | USD | 1.6 | 1.85 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 31,001 |
27 Aug 2020 | USD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 7,710 |
26 Aug 2020 | USD | 1.6002 | 1.68 | 1.52 | 1.61 | 1.61 | -0.1 (-5.85%) | 774 |
25 Aug 2020 | USD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 3,371 |
24 Aug 2020 | USD | 1.9 | 1.9 | 1.6 | 1.7 | 1.7 | -0.2 (-10.53%) | 7,373 |
21 Aug 2020 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,497 |
20 Aug 2020 | USD | 2 | 2 | 1.81 | 1.9 | 1.9 | -0.2 (-9.52%) | 1,169 |
19 Aug 2020 | USD | 2.13 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 12,151 |
18 Aug 2020 | USD | 2.105 | 2.16 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 7,327 |
17 Aug 2020 | USD | 1.77 | 2.05 | 1.77 | 2.05 | 2.05 | +0.25 (+13.89%) | 2,241 |
14 Aug 2020 | USD | 2 | 2.13 | 1.8 | 1.8 | 1.8 | -0.805 (-30.90%) | 257 |
13 Aug 2020 | USD | 3 | 3 | 2.1001 | 2.605 | 2.605 | +0.105 (+4.20%) | 8,368 |
12 Aug 2020 | USD | 2.1001 | 3 | 2.1 | 2.5 | 2.5 | +0.75 (+42.86%) | 1,694 |
11 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 385 |
7 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 1,603 |
4 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |